GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas 531449 are 427.18 and 435.93
| Daily Target 1 | 420.43 |
| Daily Target 2 | 425.17 |
| Daily Target 3 | 429.18333333333 |
| Daily Target 4 | 433.92 |
| Daily Target 5 | 437.93 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 429.90 (1%) | 427.10 | 424.45 - 433.20 | 2.2008 times | Thu 30 October 2025 | 425.65 (2.89%) | 413.55 | 413.55 - 429.00 | 1.5691 times | Wed 29 October 2025 | 413.70 (-0.42%) | 415.40 | 410.95 - 420.50 | 0.6292 times | Tue 28 October 2025 | 415.45 (0.84%) | 409.65 | 408.90 - 423.40 | 0.6842 times | Mon 27 October 2025 | 412.00 (0.29%) | 413.50 | 409.25 - 415.00 | 0.4423 times | Thu 23 October 2025 | 410.80 (-1.12%) | 408.10 | 406.00 - 418.45 | 0.6384 times | Tue 21 October 2025 | 415.45 (0.62%) | 415.00 | 411.90 - 420.75 | 0.7974 times | Mon 20 October 2025 | 412.90 (3.81%) | 401.55 | 399.20 - 414.15 | 1.7085 times | Fri 17 October 2025 | 397.75 (1.86%) | 390.05 | 388.90 - 400.25 | 0.4259 times | Thu 16 October 2025 | 390.50 (-2.12%) | 400.40 | 378.80 - 406.70 | 0.9041 times | Wed 15 October 2025 | 398.95 (-0.13%) | 390.35 | 390.35 - 401.35 | 0.2924 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 419.4 and 443.7
| Weekly Target 1 | 399.7 |
| Weekly Target 2 | 414.8 |
| Weekly Target 3 | 424 |
| Weekly Target 4 | 439.1 |
| Weekly Target 5 | 448.3 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 429.90 (4.65%) | 413.50 | 408.90 - 433.20 | 0.7885 times | Thu 23 October 2025 | 410.80 (3.28%) | 401.55 | 399.20 - 420.75 | 0.4487 times | Fri 17 October 2025 | 397.75 (1.22%) | 394.45 | 378.80 - 406.70 | 0.4265 times | Fri 10 October 2025 | 392.95 (6.1%) | 370.25 | 370.25 - 408.50 | 1.6959 times | Fri 03 October 2025 | 370.35 (2.5%) | 367.05 | 352.95 - 371.60 | 0.2449 times | Fri 26 September 2025 | 361.30 (2.38%) | 353.75 | 340.20 - 377.50 | 1.7023 times | Fri 19 September 2025 | 352.90 (-1.99%) | 352.95 | 338.00 - 359.80 | 0.2674 times | Fri 12 September 2025 | 360.05 (-0.41%) | 357.95 | 356.20 - 369.10 | 0.2447 times | Fri 05 September 2025 | 361.55 (-1.09%) | 367.95 | 354.80 - 378.00 | 0.5601 times | Fri 29 August 2025 | 365.55 (-2.15%) | 380.00 | 356.95 - 386.00 | 3.621 times | Fri 22 August 2025 | 373.60 (1.11%) | 370.00 | 355.75 - 379.75 | 3.9767 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 393.88 and 469.23
| Monthly Target 1 | 331.63 |
| Monthly Target 2 | 380.77 |
| Monthly Target 3 | 406.98333333333 |
| Monthly Target 4 | 456.12 |
| Monthly Target 5 | 482.33 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.8046 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.6659 times | Fri 29 August 2025 | 365.55 (-1.58%) | 371.40 | 342.35 - 386.00 | 2.2302 times | Thu 31 July 2025 | 371.40 (2.09%) | 347.10 | 347.10 - 397.60 | 0.9516 times | Mon 30 June 2025 | 363.80 (20.86%) | 265.10 | 265.10 - 376.00 | 0.9376 times | Fri 30 May 2025 | 301.00 (-4.4%) | 315.00 | 269.95 - 324.90 | 0.7527 times | Wed 30 April 2025 | 314.85 (19.69%) | 264.00 | 261.00 - 340.05 | 0.9008 times | Fri 28 March 2025 | 263.05 (20.06%) | 219.00 | 198.35 - 287.45 | 0.772 times | Fri 28 February 2025 | 219.10 (-7.67%) | 230.10 | 200.50 - 259.90 | 0.9211 times | Fri 31 January 2025 | 237.30 (17.27%) | 201.55 | 175.95 - 239.70 | 1.0636 times | Tue 31 December 2024 | 202.35 (-1.8%) | 210.20 | 180.15 - 227.05 | 0.3101 times |
Indicator Analysis of GrmOverseas
Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 411.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grm Overseas 531449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grm Overseas 531449 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Grm Overseas 531449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 426.55
Tomorrow's movement Prediction of Grm Overseas 531449 is strongly bullish. It has broken a strong resistance of 400 and is expected to move up further.
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 402 and price is deviating by 17 points
Upper Bollinger band is at 435 and lower is at 369, while middle bands are at 385 and 418
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrmOverseas (531449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrmOverseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrmOverseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrmOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrmOverseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrmOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.23 and GrmOverseas 531449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.
GrmOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 419.34 |
| 12 day DMA | 410.21 |
| 20 day DMA | 401.25 |
| 35 day DMA | 382.4 |
| 50 day DMA | 377.75 |
| 100 day DMA | 371.65 |
| 150 day DMA | 347.52 |
| 200 day DMA | 316.1 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.02 | 416.58 | 412.05 |
| 12 day EMA | 411.3 | 407.92 | 404.7 |
| 20 day EMA | 402.49 | 399.61 | 396.87 |
| 35 day EMA | 392.27 | 390.05 | 387.95 |
| 50 day EMA | 381.18 | 379.19 | 377.29 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.34 | 415.52 | 413.48 |
| 12 day SMA | 410.21 | 407.54 | 404.81 |
| 20 day SMA | 401.25 | 397.67 | 394.26 |
| 35 day SMA | 382.4 | 380.5 | 378.66 |
| 50 day SMA | 377.75 | 376.56 | 375.44 |
| 100 day SMA | 371.65 | 370.27 | 368.89 |
| 150 day SMA | 347.52 | 346.48 | 345.45 |
| 200 day SMA | 316.1 | 314.95 | 313.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
