Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrmOverseas

Strong Daily Stock price targets for GrmOverseas 531449 are 427.18 and 435.93

Daily Target 1420.43
Daily Target 2425.17
Daily Target 3429.18333333333
Daily Target 4433.92
Daily Target 5437.93

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Fri 31 October 2025 429.90 (1%) 427.10 424.45 - 433.20 2.2008 times
Thu 30 October 2025 425.65 (2.89%) 413.55 413.55 - 429.00 1.5691 times
Wed 29 October 2025 413.70 (-0.42%) 415.40 410.95 - 420.50 0.6292 times
Tue 28 October 2025 415.45 (0.84%) 409.65 408.90 - 423.40 0.6842 times
Mon 27 October 2025 412.00 (0.29%) 413.50 409.25 - 415.00 0.4423 times
Thu 23 October 2025 410.80 (-1.12%) 408.10 406.00 - 418.45 0.6384 times
Tue 21 October 2025 415.45 (0.62%) 415.00 411.90 - 420.75 0.7974 times
Mon 20 October 2025 412.90 (3.81%) 401.55 399.20 - 414.15 1.7085 times
Fri 17 October 2025 397.75 (1.86%) 390.05 388.90 - 400.25 0.4259 times
Thu 16 October 2025 390.50 (-2.12%) 400.40 378.80 - 406.70 0.9041 times
Wed 15 October 2025 398.95 (-0.13%) 390.35 390.35 - 401.35 0.2924 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas 531449 are 419.4 and 443.7

Weekly Target 1399.7
Weekly Target 2414.8
Weekly Target 3424
Weekly Target 4439.1
Weekly Target 5448.3

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Fri 31 October 2025 429.90 (4.65%) 413.50 408.90 - 433.20 0.7885 times
Thu 23 October 2025 410.80 (3.28%) 401.55 399.20 - 420.75 0.4487 times
Fri 17 October 2025 397.75 (1.22%) 394.45 378.80 - 406.70 0.4265 times
Fri 10 October 2025 392.95 (6.1%) 370.25 370.25 - 408.50 1.6959 times
Fri 03 October 2025 370.35 (2.5%) 367.05 352.95 - 371.60 0.2449 times
Fri 26 September 2025 361.30 (2.38%) 353.75 340.20 - 377.50 1.7023 times
Fri 19 September 2025 352.90 (-1.99%) 352.95 338.00 - 359.80 0.2674 times
Fri 12 September 2025 360.05 (-0.41%) 357.95 356.20 - 369.10 0.2447 times
Fri 05 September 2025 361.55 (-1.09%) 367.95 354.80 - 378.00 0.5601 times
Fri 29 August 2025 365.55 (-2.15%) 380.00 356.95 - 386.00 3.621 times
Fri 22 August 2025 373.60 (1.11%) 370.00 355.75 - 379.75 3.9767 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas 531449 are 393.88 and 469.23

Monthly Target 1331.63
Monthly Target 2380.77
Monthly Target 3406.98333333333
Monthly Target 4456.12
Monthly Target 5482.33

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Fri 31 October 2025 429.90 (19.98%) 357.90 357.85 - 433.20 0.8046 times
Tue 30 September 2025 358.30 (-1.98%) 367.95 338.00 - 378.00 0.6659 times
Fri 29 August 2025 365.55 (-1.58%) 371.40 342.35 - 386.00 2.2302 times
Thu 31 July 2025 371.40 (2.09%) 347.10 347.10 - 397.60 0.9516 times
Mon 30 June 2025 363.80 (20.86%) 265.10 265.10 - 376.00 0.9376 times
Fri 30 May 2025 301.00 (-4.4%) 315.00 269.95 - 324.90 0.7527 times
Wed 30 April 2025 314.85 (19.69%) 264.00 261.00 - 340.05 0.9008 times
Fri 28 March 2025 263.05 (20.06%) 219.00 198.35 - 287.45 0.772 times
Fri 28 February 2025 219.10 (-7.67%) 230.10 200.50 - 259.90 0.9211 times
Fri 31 January 2025 237.30 (17.27%) 201.55 175.95 - 239.70 1.0636 times
Tue 31 December 2024 202.35 (-1.8%) 210.20 180.15 - 227.05 0.3101 times

 monthly chart GrmOverseas

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 411.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grm Overseas 531449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grm Overseas 531449 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Grm Overseas 531449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 426.55

Tomorrow's movement Prediction of Grm Overseas 531449 is strongly bullish. It has broken a strong resistance of 400 and is expected to move up further.

Munafa value: 105 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 402 and price is deviating by 17 points

Upper Bollinger band is at 435 and lower is at 369, while middle bands are at 385 and 418

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrmOverseas (531449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrmOverseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrmOverseas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrmOverseas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrmOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.23 and GrmOverseas 531449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.

GrmOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas 531449

DMA (daily moving average) of Grm Overseas 531449

DMA period DMA value
5 day DMA 419.34
12 day DMA 410.21
20 day DMA 401.25
35 day DMA 382.4
50 day DMA 377.75
100 day DMA 371.65
150 day DMA 347.52
200 day DMA 316.1

EMA (exponential moving average) of Grm Overseas 531449

EMA period EMA current EMA prev EMA prev2
5 day EMA421.02416.58412.05
12 day EMA411.3407.92404.7
20 day EMA402.49399.61396.87
35 day EMA392.27390.05387.95
50 day EMA381.18379.19377.29

SMA (simple moving average) of Grm Overseas 531449

SMA period SMA current SMA prev SMA prev2
5 day SMA419.34415.52413.48
12 day SMA410.21407.54404.81
20 day SMA401.25397.67394.26
35 day SMA382.4380.5378.66
50 day SMA377.75376.56375.44
100 day SMA371.65370.27368.89
150 day SMA347.52346.48345.45
200 day SMA316.1314.95313.84
Back to top | Use Dark Theme