Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrmOverseas

Strong Daily Stock price targets for GrmOverseas 531449 are 379.38 and 386.13

Daily Target 1377.92
Daily Target 2380.83
Daily Target 3384.66666666667
Daily Target 4387.58
Daily Target 5391.42

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Wed 09 July 2025 383.75 (-0.18%) 385.95 381.75 - 388.50 1.2401 times
Tue 08 July 2025 384.45 (1.71%) 380.00 368.65 - 386.15 2.7947 times
Mon 07 July 2025 378.00 (1.06%) 370.95 365.60 - 382.00 1.8778 times
Fri 04 July 2025 374.05 (1.26%) 377.00 366.20 - 377.00 1.4804 times
Thu 03 July 2025 369.40 (1.86%) 360.25 356.30 - 370.25 0.6996 times
Wed 02 July 2025 362.65 (1.26%) 358.50 355.50 - 365.90 0.7109 times
Tue 01 July 2025 358.15 (-1.55%) 347.10 347.10 - 365.30 0.413 times
Mon 30 June 2025 363.80 (-1.09%) 368.00 360.85 - 372.30 0.4443 times
Fri 27 June 2025 367.80 (1.67%) 364.25 362.95 - 369.70 0.1579 times
Thu 26 June 2025 361.75 (-1.15%) 367.00 360.70 - 367.00 0.1812 times
Wed 25 June 2025 365.95 (0.6%) 366.00 363.35 - 369.90 1.7044 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas 531449 are 374.68 and 397.58

Weekly Target 1356.38
Weekly Target 2370.07
Weekly Target 3379.28333333333
Weekly Target 4392.97
Weekly Target 5402.18

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Wed 09 July 2025 383.75 (2.59%) 370.95 365.60 - 388.50 1.1584 times
Fri 04 July 2025 374.05 (1.7%) 368.00 347.10 - 377.00 0.7343 times
Fri 27 June 2025 367.80 (-1.12%) 350.00 336.10 - 369.90 0.5922 times
Thu 19 June 2025 371.95 (8.39%) 345.00 336.40 - 376.00 1.5782 times
Fri 13 June 2025 343.15 (17.44%) 293.40 293.40 - 347.00 1.5351 times
Fri 06 June 2025 292.20 (-2.92%) 265.10 265.10 - 306.00 0.883 times
Fri 30 May 2025 301.00 (-2.57%) 302.80 291.80 - 313.75 0.4523 times
Fri 23 May 2025 308.95 (1.65%) 305.90 300.50 - 317.55 0.5779 times
Fri 16 May 2025 303.95 (8.71%) 292.20 288.40 - 314.10 1.3745 times
Fri 09 May 2025 279.60 (-8.78%) 306.60 269.95 - 324.90 1.1141 times
Fri 02 May 2025 306.50 (-1.34%) 308.80 305.00 - 326.00 0.9624 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas 531449 are 365.43 and 406.83

Monthly Target 1331.72
Monthly Target 2357.73
Monthly Target 3373.11666666667
Monthly Target 4399.13
Monthly Target 5414.52

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Wed 09 July 2025 383.75 (5.48%) 347.10 347.10 - 388.50 0.526 times
Mon 30 June 2025 363.80 (20.86%) 265.10 265.10 - 376.00 1.3621 times
Fri 30 May 2025 301.00 (-4.4%) 315.00 269.95 - 324.90 1.0934 times
Wed 30 April 2025 314.85 (19.69%) 264.00 261.00 - 340.05 1.3086 times
Fri 28 March 2025 263.05 (20.06%) 219.00 198.35 - 287.45 1.1216 times
Fri 28 February 2025 219.10 (-7.67%) 230.10 200.50 - 259.90 1.3381 times
Fri 31 January 2025 237.30 (17.27%) 201.55 175.95 - 239.70 1.5451 times
Tue 31 December 2024 202.35 (-1.8%) 210.20 180.15 - 227.05 0.4505 times
Fri 29 November 2024 206.05 (-6.83%) 225.60 195.00 - 229.90 0.2534 times
Thu 31 October 2024 221.15 (-13.33%) 256.00 202.70 - 259.55 1.001 times
Mon 30 September 2024 255.15 (-3.37%) 264.20 246.00 - 288.60 1.3723 times

 monthly chart GrmOverseas

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 369.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grm Overseas 531449 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Grm Overseas 531449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 364 and price is deviating by 13 points

Upper Bollinger band is at 390 and lower is at 339, while middle bands are at 352 and 377

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrmOverseas (531449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrmOverseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrmOverseas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GrmOverseas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrmOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.33 and GrmOverseas 531449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.

GrmOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas 531449

DMA (daily moving average) of Grm Overseas 531449

DMA period DMA value
5 day DMA 377.93
12 day DMA 369.46
20 day DMA 363.72
35 day DMA 336.92
50 day DMA 326.76
100 day DMA 294.76
150 day DMA 265.07
200 day DMA 257.25

EMA (exponential moving average) of Grm Overseas 531449

EMA period EMA current EMA prev EMA prev2
5 day EMA378.32375.6371.18
12 day EMA369.56366.98363.8
20 day EMA360.1357.61354.79
35 day EMA347.06344.9342.57
50 day EMA331.27329.13326.87

SMA (simple moving average) of Grm Overseas 531449

SMA period SMA current SMA prev SMA prev2
5 day SMA377.93373.71368.45
12 day SMA369.46367.09366.05
20 day SMA363.72360.43356.58
35 day SMA336.92334.75332.68
50 day SMA326.76325.44323.96
100 day SMA294.76293.23291.76
150 day SMA265.07263.87262.62
200 day SMA257.25256.59255.95
Back to top | Use Dark Theme