GrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas 531449 are 379.38 and 386.13
Daily Target 1 | 377.92 |
Daily Target 2 | 380.83 |
Daily Target 3 | 384.66666666667 |
Daily Target 4 | 387.58 |
Daily Target 5 | 391.42 |
Daily price and volume Grm Overseas
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 383.75 (-0.18%) | 385.95 | 381.75 - 388.50 | 1.2401 times | Tue 08 July 2025 | 384.45 (1.71%) | 380.00 | 368.65 - 386.15 | 2.7947 times | Mon 07 July 2025 | 378.00 (1.06%) | 370.95 | 365.60 - 382.00 | 1.8778 times | Fri 04 July 2025 | 374.05 (1.26%) | 377.00 | 366.20 - 377.00 | 1.4804 times | Thu 03 July 2025 | 369.40 (1.86%) | 360.25 | 356.30 - 370.25 | 0.6996 times | Wed 02 July 2025 | 362.65 (1.26%) | 358.50 | 355.50 - 365.90 | 0.7109 times | Tue 01 July 2025 | 358.15 (-1.55%) | 347.10 | 347.10 - 365.30 | 0.413 times | Mon 30 June 2025 | 363.80 (-1.09%) | 368.00 | 360.85 - 372.30 | 0.4443 times | Fri 27 June 2025 | 367.80 (1.67%) | 364.25 | 362.95 - 369.70 | 0.1579 times | Thu 26 June 2025 | 361.75 (-1.15%) | 367.00 | 360.70 - 367.00 | 0.1812 times | Wed 25 June 2025 | 365.95 (0.6%) | 366.00 | 363.35 - 369.90 | 1.7044 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 374.68 and 397.58
Weekly Target 1 | 356.38 |
Weekly Target 2 | 370.07 |
Weekly Target 3 | 379.28333333333 |
Weekly Target 4 | 392.97 |
Weekly Target 5 | 402.18 |
Weekly price and volumes for Grm Overseas
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 383.75 (2.59%) | 370.95 | 365.60 - 388.50 | 1.1584 times | Fri 04 July 2025 | 374.05 (1.7%) | 368.00 | 347.10 - 377.00 | 0.7343 times | Fri 27 June 2025 | 367.80 (-1.12%) | 350.00 | 336.10 - 369.90 | 0.5922 times | Thu 19 June 2025 | 371.95 (8.39%) | 345.00 | 336.40 - 376.00 | 1.5782 times | Fri 13 June 2025 | 343.15 (17.44%) | 293.40 | 293.40 - 347.00 | 1.5351 times | Fri 06 June 2025 | 292.20 (-2.92%) | 265.10 | 265.10 - 306.00 | 0.883 times | Fri 30 May 2025 | 301.00 (-2.57%) | 302.80 | 291.80 - 313.75 | 0.4523 times | Fri 23 May 2025 | 308.95 (1.65%) | 305.90 | 300.50 - 317.55 | 0.5779 times | Fri 16 May 2025 | 303.95 (8.71%) | 292.20 | 288.40 - 314.10 | 1.3745 times | Fri 09 May 2025 | 279.60 (-8.78%) | 306.60 | 269.95 - 324.90 | 1.1141 times | Fri 02 May 2025 | 306.50 (-1.34%) | 308.80 | 305.00 - 326.00 | 0.9624 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 365.43 and 406.83
Monthly Target 1 | 331.72 |
Monthly Target 2 | 357.73 |
Monthly Target 3 | 373.11666666667 |
Monthly Target 4 | 399.13 |
Monthly Target 5 | 414.52 |
Monthly price and volumes Grm Overseas
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 383.75 (5.48%) | 347.10 | 347.10 - 388.50 | 0.526 times | Mon 30 June 2025 | 363.80 (20.86%) | 265.10 | 265.10 - 376.00 | 1.3621 times | Fri 30 May 2025 | 301.00 (-4.4%) | 315.00 | 269.95 - 324.90 | 1.0934 times | Wed 30 April 2025 | 314.85 (19.69%) | 264.00 | 261.00 - 340.05 | 1.3086 times | Fri 28 March 2025 | 263.05 (20.06%) | 219.00 | 198.35 - 287.45 | 1.1216 times | Fri 28 February 2025 | 219.10 (-7.67%) | 230.10 | 200.50 - 259.90 | 1.3381 times | Fri 31 January 2025 | 237.30 (17.27%) | 201.55 | 175.95 - 239.70 | 1.5451 times | Tue 31 December 2024 | 202.35 (-1.8%) | 210.20 | 180.15 - 227.05 | 0.4505 times | Fri 29 November 2024 | 206.05 (-6.83%) | 225.60 | 195.00 - 229.90 | 0.2534 times | Thu 31 October 2024 | 221.15 (-13.33%) | 256.00 | 202.70 - 259.55 | 1.001 times | Mon 30 September 2024 | 255.15 (-3.37%) | 264.20 | 246.00 - 288.60 | 1.3723 times |
Indicator Analysis of GrmOverseas
Tomorrow's movement Prediction of Grm Overseas 531449 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 369.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grm Overseas 531449 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Grm Overseas 531449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 364 and price is deviating by 13 points
Upper Bollinger band is at 390 and lower is at 339, while middle bands are at 352 and 377
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrmOverseas (531449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrmOverseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrmOverseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrmOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrmOverseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrmOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.33 and GrmOverseas 531449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrmOverseas 531449 stock. Volume based technical analysis of GrmOverseas 531449 stock is negative.
GrmOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
DMA period | DMA value |
5 day DMA | 377.93 |
12 day DMA | 369.46 |
20 day DMA | 363.72 |
35 day DMA | 336.92 |
50 day DMA | 326.76 |
100 day DMA | 294.76 |
150 day DMA | 265.07 |
200 day DMA | 257.25 |
EMA (exponential moving average) of Grm Overseas 531449
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 378.32 | 375.6 | 371.18 |
12 day EMA | 369.56 | 366.98 | 363.8 |
20 day EMA | 360.1 | 357.61 | 354.79 |
35 day EMA | 347.06 | 344.9 | 342.57 |
50 day EMA | 331.27 | 329.13 | 326.87 |
SMA (simple moving average) of Grm Overseas 531449
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 377.93 | 373.71 | 368.45 |
12 day SMA | 369.46 | 367.09 | 366.05 |
20 day SMA | 363.72 | 360.43 | 356.58 |
35 day SMA | 336.92 | 334.75 | 332.68 |
50 day SMA | 326.76 | 325.44 | 323.96 |
100 day SMA | 294.76 | 293.23 | 291.76 |
150 day SMA | 265.07 | 263.87 | 262.62 |
200 day SMA | 257.25 | 256.59 | 255.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.