Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman 531444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vardhman
Strong Daily Stock price targets for Vardhman 531444 are 10.19 and 10.68
| Daily Target 1 | 9.78 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.266666666667 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.76 |
Daily price and volume Vardhman
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 10.43 (4.93%) | 9.94 | 9.94 - 10.43 | 0.214 times | Mon 07 July 2025 | 9.94 (-1.39%) | 9.90 | 9.90 - 9.94 | 0.1791 times | Fri 04 July 2025 | 10.08 (5%) | 10.08 | 10.03 - 10.08 | 0.5955 times | Thu 03 July 2025 | 9.60 (3.34%) | 9.60 | 9.00 - 9.60 | 0.7248 times | Wed 02 July 2025 | 9.29 (4.97%) | 8.85 | 8.85 - 9.29 | 0.6595 times | Tue 01 July 2025 | 8.85 (-4.94%) | 9.31 | 8.85 - 9.31 | 0.2095 times | Mon 30 June 2025 | 9.31 (-5%) | 9.79 | 9.31 - 9.79 | 4.6586 times | Fri 27 June 2025 | 9.80 (-4.39%) | 10.24 | 9.80 - 10.24 | 0.0478 times | Thu 26 June 2025 | 10.25 (-0.19%) | 10.27 | 10.25 - 10.27 | 2.6406 times | Wed 25 June 2025 | 10.27 (-0.1%) | 10.27 | 10.27 - 10.27 | 0.0705 times | Tue 24 June 2025 | 10.28 (0%) | 10.28 | 10.28 - 10.28 | 0.7293 times |
Weekly price and charts Vardhman
Strong weekly Stock price targets for Vardhman 531444 are 10.17 and 10.7
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.253333333333 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Vardhman
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 10.43 (3.47%) | 9.90 | 9.90 - 10.43 | 0.1546 times | Fri 04 July 2025 | 10.08 (2.86%) | 9.79 | 8.85 - 10.08 | 2.6937 times | Fri 27 June 2025 | 9.80 (-13.88%) | 10.82 | 9.80 - 10.82 | 1.4169 times | Wed 18 June 2025 | 11.38 (-0.09%) | 11.38 | 10.82 - 11.38 | 0.0356 times | Fri 13 June 2025 | 11.39 (-0.09%) | 10.83 | 10.83 - 11.40 | 0.7536 times | Fri 06 June 2025 | 11.40 (-6.1%) | 12.14 | 11.40 - 12.14 | 0.1183 times | Fri 30 May 2025 | 12.14 (4.93%) | 12.14 | 11.00 - 12.14 | 3.0933 times | Fri 23 May 2025 | 11.57 (1.49%) | 11.97 | 9.98 - 11.97 | 0.818 times | Fri 16 May 2025 | 11.40 (-6.1%) | 12.10 | 10.83 - 12.10 | 0.8589 times | Fri 09 May 2025 | 12.14 (5.02%) | 11.56 | 11.56 - 12.67 | 0.057 times | Fri 02 May 2025 | 11.56 (-5.86%) | 12.22 | 11.56 - 12.22 | 0.0633 times |
Monthly price and charts Vardhman
Strong monthly Stock price targets for Vardhman 531444 are 9.64 and 11.22
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.9033333333333 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Vardhman
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 10.43 (12.03%) | 9.31 | 8.85 - 10.43 | 0.1689 times | Mon 30 June 2025 | 9.31 (-23.31%) | 12.14 | 9.31 - 12.14 | 0.691 times | Fri 30 May 2025 | 12.14 (-0.16%) | 12.16 | 9.98 - 12.67 | 0.8082 times | Wed 30 April 2025 | 12.16 (15.81%) | 10.60 | 10.50 - 12.49 | 0.501 times | Fri 28 March 2025 | 10.50 (26.51%) | 8.47 | 6.96 - 10.58 | 1.8425 times | Fri 28 February 2025 | 8.30 (-25.23%) | 11.07 | 8.30 - 11.73 | 2.0503 times | Fri 31 January 2025 | 11.10 (-3.9%) | 11.55 | 9.34 - 12.12 | 0.5976 times | Tue 31 December 2024 | 11.55 (2.21%) | 11.30 | 10.83 - 13.70 | 0.6592 times | Fri 29 November 2024 | 11.30 (5.9%) | 11.73 | 9.61 - 13.50 | 1.0659 times | Thu 31 October 2024 | 10.67 (1.23%) | 10.30 | 8.86 - 11.74 | 1.6154 times | Mon 30 September 2024 | 10.54 (1.25%) | 10.60 | 9.01 - 11.31 | 3.4354 times |
Indicator Analysis of Vardhman
Tomorrow's movement Prediction of Vardhman 531444 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman 531444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardhman 531444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vardhman (531444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vardhman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vardhman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vardhman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vardhman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vardhman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and Vardhman 531444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vardhman 531444 stock. Volume based technical analysis of Vardhman 531444 stock is negative.
Vardhman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman 531444
DMA (daily moving average) of Vardhman 531444
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.87 |
| 20 day DMA | 10.47 |
| 35 day DMA | 11 |
| 50 day DMA | 11.29 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Vardhman 531444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 9.79 | 9.71 |
| 12 day EMA | 10.08 | 10.02 | 10.04 |
| 20 day EMA | 10.38 | 10.37 | 10.42 |
| 35 day EMA | 10.77 | 10.79 | 10.84 |
| 50 day EMA | 11.2 | 11.23 | 11.28 |
SMA (simple moving average) of Vardhman 531444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.55 | 9.43 |
| 12 day SMA | 9.87 | 9.94 | 10.06 |
| 20 day SMA | 10.47 | 10.52 | 10.63 |
| 35 day SMA | 11 | 11.02 | 11.07 |
| 50 day SMA | 11.29 | 11.32 | 11.35 |
| 100 day SMA | 10.62 | 10.62 | 10.63 |
| 150 day SMA | 10.92 | 10.93 | 10.96 |
| 200 day SMA | 10.8 | 10.8 | 10.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.