Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman 531444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vardhman

Strong Daily Stock price targets for Vardhman 531444 are 11.88 and 12.41

Daily Target 111.79
Daily Target 211.96
Daily Target 312.316666666667
Daily Target 412.49
Daily Target 512.85

Daily price and volume Vardhman

Date Closing Open Range Volume
Fri 09 May 2025 12.14 (-4.18%) 12.67 12.14 - 12.67 0.4705 times
Thu 08 May 2025 12.67 (4.97%) 12.07 12.07 - 12.67 1.0793 times
Wed 07 May 2025 12.07 (0%) 12.07 12.07 - 12.07 0.1384 times
Tue 06 May 2025 12.07 (-0.49%) 12.07 12.07 - 12.07 0.0646 times
Mon 05 May 2025 12.13 (4.93%) 11.56 11.56 - 12.13 0.3137 times
Fri 02 May 2025 11.56 (-4.93%) 12.16 11.56 - 12.16 1.2546 times
Wed 30 April 2025 12.16 (-0.49%) 12.16 12.16 - 12.16 0.0092 times
Tue 29 April 2025 12.22 (-0.49%) 12.22 12.22 - 12.22 1.0332 times
Fri 25 April 2025 12.28 (4.96%) 12.28 12.28 - 12.28 5.5351 times
Thu 24 April 2025 11.70 (-0.43%) 11.70 11.70 - 11.70 0.1015 times
Tue 22 April 2025 11.75 (-0.42%) 11.75 11.75 - 11.75 0.0461 times

 Daily chart Vardhman

Weekly price and charts Vardhman

Strong weekly Stock price targets for Vardhman 531444 are 11.85 and 12.96

Weekly Target 111.01
Weekly Target 211.58
Weekly Target 312.123333333333
Weekly Target 412.69
Weekly Target 513.23

Weekly price and volumes for Vardhman

Date Closing Open Range Volume
Fri 09 May 2025 12.14 (5.02%) 11.56 11.56 - 12.67 0.0402 times
Fri 02 May 2025 11.56 (-5.86%) 12.22 11.56 - 12.22 0.0446 times
Fri 25 April 2025 12.28 (3.45%) 11.87 11.70 - 12.28 0.1452 times
Thu 17 April 2025 11.87 (4.58%) 11.35 11.30 - 12.49 0.7168 times
Fri 11 April 2025 11.35 (3.18%) 11.45 10.77 - 11.89 0.579 times
Fri 04 April 2025 11.00 (4.76%) 10.60 10.50 - 11.86 0.6627 times
Fri 28 March 2025 10.50 (18.51%) 9.04 8.90 - 10.58 0.2468 times
Fri 21 March 2025 8.86 (27.12%) 6.97 6.97 - 8.86 7.301 times
Wed 12 March 2025 6.97 (-13.74%) 8.08 6.96 - 8.08 0.0651 times
Thu 06 March 2025 8.08 (-2.65%) 8.47 7.90 - 8.47 0.1986 times
Fri 28 February 2025 8.30 (-18.23%) 9.80 8.30 - 9.80 6.7915 times

 weekly chart Vardhman

Monthly price and charts Vardhman

Strong monthly Stock price targets for Vardhman 531444 are 11.3 and 12.41

Monthly Target 111.01
Monthly Target 211.58
Monthly Target 312.123333333333
Monthly Target 412.69
Monthly Target 513.23

Monthly price and volumes Vardhman

Date Closing Open Range Volume
Fri 09 May 2025 12.14 (-0.16%) 12.16 11.56 - 12.67 0.0113 times
Wed 30 April 2025 12.16 (15.81%) 10.60 10.50 - 12.49 0.3706 times
Fri 28 March 2025 10.50 (26.51%) 8.47 6.96 - 10.58 1.363 times
Fri 28 February 2025 8.30 (-25.23%) 11.07 8.30 - 11.73 1.5167 times
Fri 31 January 2025 11.10 (-3.9%) 11.55 9.34 - 12.12 0.4421 times
Tue 31 December 2024 11.55 (2.21%) 11.30 10.83 - 13.70 0.4877 times
Fri 29 November 2024 11.30 (5.9%) 11.73 9.61 - 13.50 0.7885 times
Thu 31 October 2024 10.67 (1.23%) 10.30 8.86 - 11.74 1.195 times
Mon 30 September 2024 10.54 (1.25%) 10.60 9.01 - 11.31 2.5414 times
Fri 30 August 2024 10.41 (1.56%) 10.25 9.11 - 10.43 1.2837 times
Wed 31 July 2024 10.25 (14.4%) 8.96 7.84 - 10.45 1.263 times

 monthly chart Vardhman

Indicator Analysis of Vardhman

Tomorrow's movement Prediction of Vardhman 531444 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vardhman 531444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vardhman 531444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vardhman 531444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.89

Munafa value: 50 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vardhman (531444) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Vardhman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vardhman in short term but the sell signal is initial and weak.

Vardhman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vardhman in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vardhman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.2 and Vardhman 531444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vardhman 531444 stock. Volume based technical analysis of Vardhman 531444 stock is negative.

Vardhman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman 531444

DMA (daily moving average) of Vardhman 531444

DMA period DMA value
5 day DMA 12.22
12 day DMA 12.05
20 day DMA 11.79
35 day DMA 10.43
50 day DMA 10.27
100 day DMA 10.87
150 day DMA 10.77
200 day DMA 10.44

EMA (exponential moving average) of Vardhman 531444

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2112.2412.03
12 day EMA11.9811.9511.82
20 day EMA11.6211.5711.45
35 day EMA11.1311.0710.98
50 day EMA10.5110.4410.35

SMA (simple moving average) of Vardhman 531444

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2212.112
12 day SMA12.0512.0212.01
20 day SMA11.7911.7411.63
35 day SMA10.4310.3110.18
50 day SMA10.2710.2410.2
100 day SMA10.8710.8610.84
150 day SMA10.7710.7510.73
200 day SMA10.4410.4310.41
Back to top | Use Dark Theme