Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman 531444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vardhman
Strong Daily Stock price targets for Vardhman 531444 are 9.58 and 10.09
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.51 |
Daily price and volume Vardhman
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 9.83 (-4.93%) | 10.34 | 9.83 - 10.34 | 2.1637 times | Fri 24 January 2025 | 10.34 (-0.19%) | 10.35 | 9.85 - 10.35 | 0.4127 times | Thu 23 January 2025 | 10.36 (-4.95%) | 11.20 | 10.36 - 11.44 | 0.6885 times | Wed 22 January 2025 | 10.90 (2.83%) | 10.50 | 10.07 - 10.90 | 0.9296 times | Tue 21 January 2025 | 10.60 (-4.93%) | 11.15 | 10.60 - 11.15 | 1.1411 times | Mon 20 January 2025 | 11.15 (4.99%) | 10.62 | 10.09 - 11.15 | 3.0422 times | Fri 17 January 2025 | 10.62 (-4.84%) | 11.16 | 10.61 - 11.16 | 0.5608 times | Thu 16 January 2025 | 11.16 (-3.13%) | 11.75 | 11.00 - 11.75 | 0.569 times | Wed 15 January 2025 | 11.52 (0%) | 11.85 | 11.52 - 11.85 | 0.0817 times | Tue 14 January 2025 | 11.52 (1.59%) | 11.57 | 11.11 - 11.57 | 0.4107 times | Mon 13 January 2025 | 11.34 (0%) | 11.90 | 11.34 - 11.90 | 0.2595 times |
Weekly price and charts Vardhman
Strong weekly Stock price targets for Vardhman 531444 are 9.58 and 10.09
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 10 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Vardhman
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 9.83 (-4.93%) | 10.34 | 9.83 - 10.34 | 0.7428 times | Fri 24 January 2025 | 10.34 (-2.64%) | 10.62 | 9.85 - 11.44 | 2.1334 times | Fri 17 January 2025 | 10.62 (-6.35%) | 11.90 | 10.61 - 11.90 | 0.646 times | Fri 10 January 2025 | 11.34 (-3.49%) | 11.75 | 11.34 - 11.75 | 0.0512 times | Fri 03 January 2025 | 11.75 (1.29%) | 11.60 | 11.55 - 12.12 | 0.3504 times | Fri 27 December 2024 | 11.60 (-0.43%) | 11.65 | 11.07 - 11.65 | 0.672 times | Fri 20 December 2024 | 11.65 (-1.69%) | 11.85 | 11.65 - 12.60 | 1.9942 times | Fri 13 December 2024 | 11.85 (-12.22%) | 13.20 | 10.83 - 13.20 | 1.0721 times | Fri 06 December 2024 | 13.50 (19.47%) | 11.30 | 11.30 - 13.70 | 1.5523 times | Fri 29 November 2024 | 11.30 (15.31%) | 9.80 | 9.80 - 11.30 | 0.7856 times | Fri 22 November 2024 | 9.80 (-13.96%) | 11.34 | 9.80 - 11.34 | 0.2701 times |
Monthly price and charts Vardhman
Strong monthly Stock price targets for Vardhman 531444 are 8.69 and 10.98
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 10.593333333333 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Vardhman
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 9.83 (-14.89%) | 11.55 | 9.83 - 12.12 | 0.2995 times | Tue 31 December 2024 | 11.55 (2.21%) | 11.30 | 10.83 - 13.70 | 0.4371 times | Fri 29 November 2024 | 11.30 (5.9%) | 11.73 | 9.61 - 13.50 | 0.7068 times | Thu 31 October 2024 | 10.67 (1.23%) | 10.30 | 8.86 - 11.74 | 1.0712 times | Mon 30 September 2024 | 10.54 (1.25%) | 10.60 | 9.01 - 11.31 | 2.278 times | Fri 30 August 2024 | 10.41 (1.56%) | 10.25 | 9.11 - 10.43 | 1.1507 times | Wed 31 July 2024 | 10.25 (14.4%) | 8.96 | 7.84 - 10.45 | 1.1321 times | Fri 28 June 2024 | 8.96 (3.23%) | 8.85 | 8.25 - 10.80 | 1.8786 times | Fri 31 May 2024 | 8.68 (-7.36%) | 9.37 | 8.68 - 9.59 | 0.4142 times | Tue 30 April 2024 | 9.37 (3.77%) | 9.21 | 7.35 - 9.37 | 0.6319 times | Thu 28 March 2024 | 9.03 (-18.13%) | 10.81 | 8.17 - 10.81 | 0.4225 times |
Indicator Analysis of Vardhman
Tomorrow's movement Prediction of Vardhman 531444 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman 531444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardhman 531444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vardhman 531444 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vardhman (531444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vardhman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vardhman in short term and the sell signal is strong.
Vardhman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vardhman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vardhman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and Vardhman 531444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vardhman 531444 stock. Volume based technical analysis of Vardhman 531444 stock is negative.
Vardhman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman 531444
DMA (daily moving average) of Vardhman 531444
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.89 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.43 |
| 100 day DMA | 10.98 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Vardhman 531444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.61 | 10.74 |
| 12 day EMA | 10.75 | 10.92 | 11.03 |
| 20 day EMA | 11 | 11.12 | 11.2 |
| 35 day EMA | 11.23 | 11.31 | 11.37 |
| 50 day EMA | 11.41 | 11.47 | 11.52 |
SMA (simple moving average) of Vardhman 531444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.67 | 10.73 |
| 12 day SMA | 10.89 | 11.02 | 11.11 |
| 20 day SMA | 11.16 | 11.25 | 11.31 |
| 35 day SMA | 11.48 | 11.59 | 11.67 |
| 50 day SMA | 11.43 | 11.47 | 11.5 |
| 100 day SMA | 10.98 | 10.98 | 10.99 |
| 150 day SMA | 10.43 | 10.43 | 10.44 |
| 200 day SMA | 10.09 | 10.08 | 10.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.