Vardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman 531444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vardhman
Strong Daily Stock price targets for Vardhman 531444 are 11.88 and 12.41
Daily Target 1 | 11.79 |
Daily Target 2 | 11.96 |
Daily Target 3 | 12.316666666667 |
Daily Target 4 | 12.49 |
Daily Target 5 | 12.85 |
Daily price and volume Vardhman
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.14 (-4.18%) | 12.67 | 12.14 - 12.67 | 0.4705 times | Thu 08 May 2025 | 12.67 (4.97%) | 12.07 | 12.07 - 12.67 | 1.0793 times | Wed 07 May 2025 | 12.07 (0%) | 12.07 | 12.07 - 12.07 | 0.1384 times | Tue 06 May 2025 | 12.07 (-0.49%) | 12.07 | 12.07 - 12.07 | 0.0646 times | Mon 05 May 2025 | 12.13 (4.93%) | 11.56 | 11.56 - 12.13 | 0.3137 times | Fri 02 May 2025 | 11.56 (-4.93%) | 12.16 | 11.56 - 12.16 | 1.2546 times | Wed 30 April 2025 | 12.16 (-0.49%) | 12.16 | 12.16 - 12.16 | 0.0092 times | Tue 29 April 2025 | 12.22 (-0.49%) | 12.22 | 12.22 - 12.22 | 1.0332 times | Fri 25 April 2025 | 12.28 (4.96%) | 12.28 | 12.28 - 12.28 | 5.5351 times | Thu 24 April 2025 | 11.70 (-0.43%) | 11.70 | 11.70 - 11.70 | 0.1015 times | Tue 22 April 2025 | 11.75 (-0.42%) | 11.75 | 11.75 - 11.75 | 0.0461 times |
Weekly price and charts Vardhman
Strong weekly Stock price targets for Vardhman 531444 are 11.85 and 12.96
Weekly Target 1 | 11.01 |
Weekly Target 2 | 11.58 |
Weekly Target 3 | 12.123333333333 |
Weekly Target 4 | 12.69 |
Weekly Target 5 | 13.23 |
Weekly price and volumes for Vardhman
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.14 (5.02%) | 11.56 | 11.56 - 12.67 | 0.0402 times | Fri 02 May 2025 | 11.56 (-5.86%) | 12.22 | 11.56 - 12.22 | 0.0446 times | Fri 25 April 2025 | 12.28 (3.45%) | 11.87 | 11.70 - 12.28 | 0.1452 times | Thu 17 April 2025 | 11.87 (4.58%) | 11.35 | 11.30 - 12.49 | 0.7168 times | Fri 11 April 2025 | 11.35 (3.18%) | 11.45 | 10.77 - 11.89 | 0.579 times | Fri 04 April 2025 | 11.00 (4.76%) | 10.60 | 10.50 - 11.86 | 0.6627 times | Fri 28 March 2025 | 10.50 (18.51%) | 9.04 | 8.90 - 10.58 | 0.2468 times | Fri 21 March 2025 | 8.86 (27.12%) | 6.97 | 6.97 - 8.86 | 7.301 times | Wed 12 March 2025 | 6.97 (-13.74%) | 8.08 | 6.96 - 8.08 | 0.0651 times | Thu 06 March 2025 | 8.08 (-2.65%) | 8.47 | 7.90 - 8.47 | 0.1986 times | Fri 28 February 2025 | 8.30 (-18.23%) | 9.80 | 8.30 - 9.80 | 6.7915 times |
Monthly price and charts Vardhman
Strong monthly Stock price targets for Vardhman 531444 are 11.3 and 12.41
Monthly Target 1 | 11.01 |
Monthly Target 2 | 11.58 |
Monthly Target 3 | 12.123333333333 |
Monthly Target 4 | 12.69 |
Monthly Target 5 | 13.23 |
Monthly price and volumes Vardhman
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.14 (-0.16%) | 12.16 | 11.56 - 12.67 | 0.0113 times | Wed 30 April 2025 | 12.16 (15.81%) | 10.60 | 10.50 - 12.49 | 0.3706 times | Fri 28 March 2025 | 10.50 (26.51%) | 8.47 | 6.96 - 10.58 | 1.363 times | Fri 28 February 2025 | 8.30 (-25.23%) | 11.07 | 8.30 - 11.73 | 1.5167 times | Fri 31 January 2025 | 11.10 (-3.9%) | 11.55 | 9.34 - 12.12 | 0.4421 times | Tue 31 December 2024 | 11.55 (2.21%) | 11.30 | 10.83 - 13.70 | 0.4877 times | Fri 29 November 2024 | 11.30 (5.9%) | 11.73 | 9.61 - 13.50 | 0.7885 times | Thu 31 October 2024 | 10.67 (1.23%) | 10.30 | 8.86 - 11.74 | 1.195 times | Mon 30 September 2024 | 10.54 (1.25%) | 10.60 | 9.01 - 11.31 | 2.5414 times | Fri 30 August 2024 | 10.41 (1.56%) | 10.25 | 9.11 - 10.43 | 1.2837 times | Wed 31 July 2024 | 10.25 (14.4%) | 8.96 | 7.84 - 10.45 | 1.263 times |
Indicator Analysis of Vardhman
Tomorrow's movement Prediction of Vardhman 531444 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman 531444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardhman 531444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vardhman 531444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.89
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vardhman (531444) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vardhman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vardhman in short term but the sell signal is initial and weak.
Vardhman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vardhman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vardhman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and Vardhman 531444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vardhman 531444 stock. Volume based technical analysis of Vardhman 531444 stock is negative.
Vardhman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman 531444
DMA (daily moving average) of Vardhman 531444
DMA period | DMA value |
5 day DMA | 12.22 |
12 day DMA | 12.05 |
20 day DMA | 11.79 |
35 day DMA | 10.43 |
50 day DMA | 10.27 |
100 day DMA | 10.87 |
150 day DMA | 10.77 |
200 day DMA | 10.44 |
EMA (exponential moving average) of Vardhman 531444
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.21 | 12.24 | 12.03 |
12 day EMA | 11.98 | 11.95 | 11.82 |
20 day EMA | 11.62 | 11.57 | 11.45 |
35 day EMA | 11.13 | 11.07 | 10.98 |
50 day EMA | 10.51 | 10.44 | 10.35 |
SMA (simple moving average) of Vardhman 531444
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.22 | 12.1 | 12 |
12 day SMA | 12.05 | 12.02 | 12.01 |
20 day SMA | 11.79 | 11.74 | 11.63 |
35 day SMA | 10.43 | 10.31 | 10.18 |
50 day SMA | 10.27 | 10.24 | 10.2 |
100 day SMA | 10.87 | 10.86 | 10.84 |
150 day SMA | 10.77 | 10.75 | 10.73 |
200 day SMA | 10.44 | 10.43 | 10.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.