LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LyonsCorporate
Strong Daily Stock price targets for LyonsCorporate 531441 are 21.22 and 21.22
Daily Target 1 | 21.22 |
Daily Target 2 | 21.22 |
Daily Target 3 | 21.22 |
Daily Target 4 | 21.22 |
Daily Target 5 | 21.22 |
Daily price and volume Lyons Corporate
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.22 (-1.99%) | 21.22 | 21.22 - 21.22 | 0.0034 times | Thu 08 May 2025 | 21.65 (-1.99%) | 21.65 | 21.65 - 21.65 | 0.0009 times | Wed 07 May 2025 | 22.09 (-2%) | 22.09 | 22.09 - 22.09 | 0.0018 times | Tue 06 May 2025 | 22.54 (-2%) | 22.54 | 22.54 - 22.54 | 0.0004 times | Mon 05 May 2025 | 23.00 (1.59%) | 23.09 | 23.00 - 23.09 | 0.2958 times | Fri 02 May 2025 | 22.64 (4.96%) | 22.64 | 22.63 - 22.64 | 0.7833 times | Wed 30 April 2025 | 21.57 (4.96%) | 21.57 | 21.57 - 21.57 | 1.2049 times | Tue 29 April 2025 | 20.55 (4.95%) | 20.55 | 18.61 - 20.55 | 1.7764 times | Mon 28 April 2025 | 19.58 (4.99%) | 19.58 | 19.58 - 19.58 | 0.71 times | Fri 25 April 2025 | 18.65 (4.95%) | 16.89 | 16.89 - 18.65 | 5.2231 times | Thu 24 April 2025 | 17.77 (-9.71%) | 17.77 | 17.77 - 17.77 | 0.0071 times |
Weekly price and charts LyonsCorporate
Strong weekly Stock price targets for LyonsCorporate 531441 are 20.29 and 22.16
Weekly Target 1 | 19.97 |
Weekly Target 2 | 20.6 |
Weekly Target 3 | 21.843333333333 |
Weekly Target 4 | 22.47 |
Weekly Target 5 | 23.71 |
Weekly price and volumes for Lyons Corporate
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.22 (-6.27%) | 23.09 | 21.22 - 23.09 | 0.1708 times | Fri 02 May 2025 | 22.64 (21.39%) | 19.58 | 18.61 - 22.64 | 2.5271 times | Fri 25 April 2025 | 18.65 (-14.41%) | 20.71 | 16.89 - 20.71 | 3.2002 times | Thu 17 April 2025 | 21.79 (-14.21%) | 24.13 | 21.79 - 24.13 | 0.0657 times | Fri 11 April 2025 | 25.40 (-14.22%) | 26.73 | 25.40 - 26.73 | 0.0433 times | Fri 04 April 2025 | 29.61 (-18.47%) | 34.51 | 29.61 - 34.51 | 0.0072 times | Fri 28 March 2025 | 36.32 (-9.11%) | 39.17 | 36.32 - 39.36 | 0.0075 times | Fri 21 March 2025 | 39.96 (-9.55%) | 43.30 | 39.96 - 43.30 | 0.0174 times | Thu 13 March 2025 | 44.18 (-0.07%) | 45.09 | 44.18 - 46.21 | 1.7679 times | Fri 07 March 2025 | 44.21 (10.36%) | 40.86 | 40.86 - 44.21 | 2.1929 times | Fri 28 February 2025 | 40.06 (7.69%) | 37.94 | 37.76 - 40.06 | 0.2728 times |
Monthly price and charts LyonsCorporate
Strong monthly Stock price targets for LyonsCorporate 531441 are 20.29 and 22.16
Monthly Target 1 | 19.97 |
Monthly Target 2 | 20.6 |
Monthly Target 3 | 21.843333333333 |
Monthly Target 4 | 22.47 |
Monthly Target 5 | 23.71 |
Monthly price and volumes Lyons Corporate
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.22 (-1.62%) | 22.64 | 21.22 - 23.09 | 0.3763 times | Wed 30 April 2025 | 21.57 (-40.61%) | 34.51 | 16.89 - 34.51 | 3.3151 times | Fri 28 March 2025 | 36.32 (-9.34%) | 40.86 | 36.32 - 46.21 | 2.4463 times | Fri 28 February 2025 | 40.06 (25.97%) | 33.07 | 33.07 - 40.06 | 0.5076 times | Fri 31 January 2025 | 31.80 (26.59%) | 25.62 | 25.62 - 31.80 | 0.7859 times | Tue 31 December 2024 | 25.12 (24.05%) | 20.65 | 20.65 - 25.12 | 1.1993 times | Fri 29 November 2024 | 20.25 (28.9%) | 16.02 | 16.02 - 20.25 | 0.2709 times | Thu 31 October 2024 | 15.71 (144.32%) | 7.71 | 7.71 - 15.71 | 0.0788 times | Fri 27 September 2024 | 6.43 (0%) | 5.11 | 5.11 - 6.43 | 0.0198 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of LyonsCorporate
Tomorrow's movement Prediction of Lyons Corporate 531441 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyons Corporate 531441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 16, while middle bands are at 20 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LyonsCorporate (531441) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LyonsCorporate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LyonsCorporate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyonsCorporate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LyonsCorporate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LyonsCorporate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and LyonsCorporate 531441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LyonsCorporate 531441 stock. Volume based technical analysis of LyonsCorporate 531441 stock is negative.
LyonsCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyons Corporate 531441
DMA (daily moving average) of Lyons Corporate 531441
DMA period | DMA value |
5 day DMA | 22.1 |
12 day DMA | 20.91 |
20 day DMA | 22.75 |
35 day DMA | 30.69 |
50 day DMA | 32.88 |
100 day DMA | 26.6 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Lyons Corporate 531441
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.7 | 21.94 | 22.08 |
12 day EMA | 22.35 | 22.56 | 22.72 |
20 day EMA | 24.24 | 24.56 | 24.87 |
35 day EMA | 27.33 | 27.69 | 28.05 |
50 day EMA | 31.63 | 32.05 | 32.47 |
SMA (simple moving average) of Lyons Corporate 531441
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.1 | 22.38 | 22.37 |
12 day SMA | 20.91 | 20.87 | 20.88 |
20 day SMA | 22.75 | 23.42 | 24.15 |
35 day SMA | 30.69 | 31.32 | 31.92 |
50 day SMA | 32.88 | 33.09 | 33.28 |
100 day SMA | 26.6 | 26.48 | 26.34 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.