Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LyonsCorporate

Strong Daily Stock price targets for LyonsCorporate 531441 are 21.22 and 21.22

Daily Target 121.22
Daily Target 221.22
Daily Target 321.22
Daily Target 421.22
Daily Target 521.22

Daily price and volume Lyons Corporate

Date Closing Open Range Volume
Fri 09 May 2025 21.22 (-1.99%) 21.22 21.22 - 21.22 0.0034 times
Thu 08 May 2025 21.65 (-1.99%) 21.65 21.65 - 21.65 0.0009 times
Wed 07 May 2025 22.09 (-2%) 22.09 22.09 - 22.09 0.0018 times
Tue 06 May 2025 22.54 (-2%) 22.54 22.54 - 22.54 0.0004 times
Mon 05 May 2025 23.00 (1.59%) 23.09 23.00 - 23.09 0.2958 times
Fri 02 May 2025 22.64 (4.96%) 22.64 22.63 - 22.64 0.7833 times
Wed 30 April 2025 21.57 (4.96%) 21.57 21.57 - 21.57 1.2049 times
Tue 29 April 2025 20.55 (4.95%) 20.55 18.61 - 20.55 1.7764 times
Mon 28 April 2025 19.58 (4.99%) 19.58 19.58 - 19.58 0.71 times
Fri 25 April 2025 18.65 (4.95%) 16.89 16.89 - 18.65 5.2231 times
Thu 24 April 2025 17.77 (-9.71%) 17.77 17.77 - 17.77 0.0071 times

 Daily chart LyonsCorporate

Weekly price and charts LyonsCorporate

Strong weekly Stock price targets for LyonsCorporate 531441 are 20.29 and 22.16

Weekly Target 119.97
Weekly Target 220.6
Weekly Target 321.843333333333
Weekly Target 422.47
Weekly Target 523.71

Weekly price and volumes for Lyons Corporate

Date Closing Open Range Volume
Fri 09 May 2025 21.22 (-6.27%) 23.09 21.22 - 23.09 0.1708 times
Fri 02 May 2025 22.64 (21.39%) 19.58 18.61 - 22.64 2.5271 times
Fri 25 April 2025 18.65 (-14.41%) 20.71 16.89 - 20.71 3.2002 times
Thu 17 April 2025 21.79 (-14.21%) 24.13 21.79 - 24.13 0.0657 times
Fri 11 April 2025 25.40 (-14.22%) 26.73 25.40 - 26.73 0.0433 times
Fri 04 April 2025 29.61 (-18.47%) 34.51 29.61 - 34.51 0.0072 times
Fri 28 March 2025 36.32 (-9.11%) 39.17 36.32 - 39.36 0.0075 times
Fri 21 March 2025 39.96 (-9.55%) 43.30 39.96 - 43.30 0.0174 times
Thu 13 March 2025 44.18 (-0.07%) 45.09 44.18 - 46.21 1.7679 times
Fri 07 March 2025 44.21 (10.36%) 40.86 40.86 - 44.21 2.1929 times
Fri 28 February 2025 40.06 (7.69%) 37.94 37.76 - 40.06 0.2728 times

 weekly chart LyonsCorporate

Monthly price and charts LyonsCorporate

Strong monthly Stock price targets for LyonsCorporate 531441 are 20.29 and 22.16

Monthly Target 119.97
Monthly Target 220.6
Monthly Target 321.843333333333
Monthly Target 422.47
Monthly Target 523.71

Monthly price and volumes Lyons Corporate

Date Closing Open Range Volume
Fri 09 May 2025 21.22 (-1.62%) 22.64 21.22 - 23.09 0.3763 times
Wed 30 April 2025 21.57 (-40.61%) 34.51 16.89 - 34.51 3.3151 times
Fri 28 March 2025 36.32 (-9.34%) 40.86 36.32 - 46.21 2.4463 times
Fri 28 February 2025 40.06 (25.97%) 33.07 33.07 - 40.06 0.5076 times
Fri 31 January 2025 31.80 (26.59%) 25.62 25.62 - 31.80 0.7859 times
Tue 31 December 2024 25.12 (24.05%) 20.65 20.65 - 25.12 1.1993 times
Fri 29 November 2024 20.25 (28.9%) 16.02 16.02 - 20.25 0.2709 times
Thu 31 October 2024 15.71 (144.32%) 7.71 7.71 - 15.71 0.0788 times
Fri 27 September 2024 6.43 (0%) 5.11 5.11 - 6.43 0.0198 times
Sat 10 May 2025 (0%) - 0 times

 monthly chart LyonsCorporate

Indicator Analysis of LyonsCorporate

Tomorrow's movement Prediction of Lyons Corporate 531441 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyons Corporate 531441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 30 and lower is at 16, while middle bands are at 20 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LyonsCorporate (531441) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LyonsCorporate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LyonsCorporate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LyonsCorporate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LyonsCorporate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LyonsCorporate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.85 and LyonsCorporate 531441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LyonsCorporate 531441 stock. Volume based technical analysis of LyonsCorporate 531441 stock is negative.

LyonsCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyons Corporate 531441

DMA (daily moving average) of Lyons Corporate 531441

DMA period DMA value
5 day DMA 22.1
12 day DMA 20.91
20 day DMA 22.75
35 day DMA 30.69
50 day DMA 32.88
100 day DMA 26.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Lyons Corporate 531441

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.9422.08
12 day EMA22.3522.5622.72
20 day EMA24.2424.5624.87
35 day EMA27.3327.6928.05
50 day EMA31.6332.0532.47

SMA (simple moving average) of Lyons Corporate 531441

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.3822.37
12 day SMA20.9120.8720.88
20 day SMA22.7523.4224.15
35 day SMA30.6931.3231.92
50 day SMA32.8833.0933.28
100 day SMA26.626.4826.34
150 day SMA
200 day SMA
Back to top | Use Dark Theme