GoldstoneEn 531439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone En 531439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldstoneEn
Strong Daily Stock price targets for GoldstoneEn 531439 are 61.9 and 61.94
| Daily Target 1 | 61.87 |
| Daily Target 2 | 61.89 |
| Daily Target 3 | 61.906666666667 |
| Daily Target 4 | 61.93 |
| Daily Target 5 | 61.95 |
Daily price and volume Goldstone En
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 61.92 (4.98%) | 61.88 | 61.88 - 61.92 | 0.0789 times | Fri 09 May 2025 | 58.98 (-0.89%) | 59.85 | 57.50 - 59.85 | 0.3554 times | Thu 08 May 2025 | 59.51 (-1.47%) | 60.90 | 59.00 - 63.40 | 0.9683 times | Wed 07 May 2025 | 60.40 (-0.25%) | 58.17 | 58.17 - 60.94 | 0.8954 times | Tue 06 May 2025 | 60.55 (-4.54%) | 66.03 | 60.31 - 66.03 | 1.0229 times | Mon 05 May 2025 | 63.43 (0.84%) | 64.07 | 61.60 - 64.07 | 0.6573 times | Fri 02 May 2025 | 62.90 (-2.74%) | 65.00 | 62.00 - 65.21 | 0.993 times | Wed 30 April 2025 | 64.67 (2.83%) | 61.83 | 61.82 - 65.86 | 2.399 times | Tue 29 April 2025 | 62.89 (4.94%) | 57.03 | 57.03 - 62.92 | 0.7651 times | Mon 28 April 2025 | 59.93 (-4.72%) | 60.57 | 59.76 - 61.50 | 1.8647 times | Fri 25 April 2025 | 62.90 (-4.97%) | 64.86 | 62.89 - 66.18 | 0.9509 times |
Weekly price and charts GoldstoneEn
Strong weekly Stock price targets for GoldstoneEn 531439 are 61.9 and 61.94
| Weekly Target 1 | 61.87 |
| Weekly Target 2 | 61.89 |
| Weekly Target 3 | 61.906666666667 |
| Weekly Target 4 | 61.93 |
| Weekly Target 5 | 61.95 |
Weekly price and volumes for Goldstone En
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 61.92 (4.98%) | 61.88 | 61.88 - 61.92 | 0.0092 times | Fri 09 May 2025 | 58.98 (-6.23%) | 64.07 | 57.50 - 66.03 | 0.4556 times | Fri 02 May 2025 | 62.90 (0%) | 60.57 | 57.03 - 65.86 | 0.7035 times | Fri 25 April 2025 | 62.90 (7.03%) | 57.31 | 57.31 - 69.66 | 0.8351 times | Thu 17 April 2025 | 58.77 (9.77%) | 54.88 | 54.88 - 59.15 | 0.3609 times | Fri 11 April 2025 | 53.54 (1.56%) | 50.74 | 50.74 - 54.70 | 0.1249 times | Fri 04 April 2025 | 52.72 (0.69%) | 52.40 | 51.45 - 57.00 | 0.3188 times | Fri 28 March 2025 | 52.36 (-9.29%) | 69.20 | 51.25 - 75.00 | 3.5979 times | Fri 21 March 2025 | 57.72 (3.87%) | 62.80 | 46.00 - 62.80 | 2.6567 times | Thu 13 March 2025 | 55.57 (-15.08%) | 67.08 | 54.20 - 67.08 | 0.9373 times | Fri 07 March 2025 | 65.44 (5.89%) | 73.90 | 60.12 - 73.90 | 0.7004 times |
Monthly price and charts GoldstoneEn
Strong monthly Stock price targets for GoldstoneEn 531439 are 55.45 and 63.98
| Monthly Target 1 | 53.29 |
| Monthly Target 2 | 57.6 |
| Monthly Target 3 | 61.816666666667 |
| Monthly Target 4 | 66.13 |
| Monthly Target 5 | 70.35 |
Monthly price and volumes Goldstone En
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 61.92 (-4.25%) | 65.00 | 57.50 - 66.03 | 0.2043 times | Wed 30 April 2025 | 64.67 (23.51%) | 52.40 | 50.74 - 69.66 | 0.7835 times | Fri 28 March 2025 | 52.36 (-15.28%) | 73.90 | 46.00 - 75.00 | 2.7763 times | Fri 28 February 2025 | 61.80 (-7.05%) | 67.80 | 55.00 - 76.50 | 1.1095 times | Fri 31 January 2025 | 66.49 (-16.88%) | 79.90 | 60.80 - 82.00 | 0.4156 times | Tue 31 December 2024 | 79.99 (11.95%) | 71.00 | 69.01 - 86.00 | 0.6109 times | Fri 29 November 2024 | 71.45 (-4.63%) | 78.60 | 70.11 - 82.59 | 0.3047 times | Thu 31 October 2024 | 74.92 (-19.96%) | 95.00 | 61.52 - 102.00 | 0.5037 times | Mon 30 September 2024 | 93.60 (-23.31%) | 127.20 | 93.00 - 127.20 | 1.9059 times | Fri 30 August 2024 | 122.05 (-11.75%) | 138.50 | 117.85 - 144.75 | 1.3856 times | Wed 31 July 2024 | 138.30 (-2.12%) | 144.15 | 122.80 - 158.05 | 2.3894 times |
Indicator Analysis of GoldstoneEn
Tomorrow's movement Prediction of Goldstone En 531439 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldstone En 531439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldstone En 531439 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 57 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldstoneEn (531439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldstoneEn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldstoneEn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldstoneEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldstoneEn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldstoneEn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.87 and GoldstoneEn 531439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldstoneEn 531439 stock. Volume based technical analysis of GoldstoneEn 531439 stock is negative.
GoldstoneEn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldstone En 531439
DMA (daily moving average) of Goldstone En 531439
| DMA period | DMA value |
| 5 day DMA | 60.27 |
| 12 day DMA | 62.02 |
| 20 day DMA | 60.08 |
| 35 day DMA | 57.82 |
| 50 day DMA | 60.08 |
| 100 day DMA | 66.04 |
| 150 day DMA | 71.18 |
| 200 day DMA | 84.58 |
EMA (exponential moving average) of Goldstone En 531439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.82 | 60.27 | 60.92 |
| 12 day EMA | 60.86 | 60.67 | 60.98 |
| 20 day EMA | 60.38 | 60.22 | 60.35 |
| 35 day EMA | 60.46 | 60.37 | 60.45 |
| 50 day EMA | 60.08 | 60 | 60.04 |
SMA (simple moving average) of Goldstone En 531439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.27 | 60.57 | 61.36 |
| 12 day SMA | 62.02 | 62.24 | 62.45 |
| 20 day SMA | 60.08 | 59.62 | 59.31 |
| 35 day SMA | 57.82 | 57.82 | 58 |
| 50 day SMA | 60.08 | 59.99 | 59.99 |
| 100 day SMA | 66.04 | 66.16 | 66.3 |
| 150 day SMA | 71.18 | 71.46 | 71.8 |
| 200 day SMA | 84.58 | 84.98 | 85.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.