GoldstoneEn 531439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone En 531439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldstoneEn
Strong Daily Stock price targets for GoldstoneEn 531439 are 72.54 and 74.11
| Daily Target 1 | 71.29 |
| Daily Target 2 | 72.22 |
| Daily Target 3 | 72.86 |
| Daily Target 4 | 73.79 |
| Daily Target 5 | 74.43 |
Daily price and volume Goldstone En
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 73.15 (0.12%) | 73.00 | 71.93 - 73.50 | 0.1804 times | Thu 17 July 2025 | 73.06 (0.81%) | 74.28 | 72.69 - 74.28 | 0.3049 times | Wed 16 July 2025 | 72.47 (0.93%) | 72.57 | 71.00 - 72.65 | 0.3555 times | Tue 15 July 2025 | 71.80 (0.63%) | 72.06 | 71.47 - 72.29 | 0.1074 times | Mon 14 July 2025 | 71.35 (0.15%) | 68.50 | 68.50 - 72.36 | 0.6028 times | Fri 11 July 2025 | 71.24 (-3.3%) | 73.56 | 70.50 - 73.67 | 1.7317 times | Thu 10 July 2025 | 73.67 (0.9%) | 73.39 | 72.86 - 74.73 | 0.4542 times | Wed 09 July 2025 | 73.01 (-0.01%) | 73.00 | 73.00 - 74.51 | 2.0563 times | Tue 08 July 2025 | 73.02 (-2.29%) | 74.55 | 72.36 - 75.76 | 1.5825 times | Mon 07 July 2025 | 74.73 (-2.15%) | 77.99 | 74.08 - 78.44 | 2.6244 times | Fri 04 July 2025 | 76.37 (0.21%) | 78.20 | 74.71 - 78.20 | 3.8644 times |
Weekly price and charts GoldstoneEn
Strong weekly Stock price targets for GoldstoneEn 531439 are 70.83 and 76.61
| Weekly Target 1 | 66.2 |
| Weekly Target 2 | 69.67 |
| Weekly Target 3 | 71.976666666667 |
| Weekly Target 4 | 75.45 |
| Weekly Target 5 | 77.76 |
Weekly price and volumes for Goldstone En
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 73.15 (2.68%) | 68.50 | 68.50 - 74.28 | 0.1559 times | Fri 11 July 2025 | 71.24 (-6.72%) | 77.99 | 70.50 - 78.44 | 0.849 times | Fri 04 July 2025 | 76.37 (12.47%) | 67.00 | 67.00 - 80.01 | 4.2384 times | Fri 27 June 2025 | 67.90 (7.1%) | 64.66 | 63.76 - 73.88 | 0.374 times | Thu 19 June 2025 | 63.40 (-4.59%) | 67.40 | 63.20 - 68.10 | 0.3205 times | Fri 13 June 2025 | 66.45 (-10.13%) | 77.98 | 65.89 - 77.98 | 0.7013 times | Fri 06 June 2025 | 73.94 (5.63%) | 70.13 | 66.90 - 76.00 | 0.999 times | Fri 30 May 2025 | 70.00 (-4.59%) | 73.50 | 68.00 - 73.81 | 0.7753 times | Fri 23 May 2025 | 73.37 (-2.5%) | 78.87 | 71.38 - 78.87 | 0.8871 times | Fri 16 May 2025 | 75.25 (27.59%) | 61.88 | 61.88 - 75.25 | 0.6995 times | Fri 09 May 2025 | 58.98 (-6.23%) | 64.07 | 57.50 - 66.03 | 0.5446 times |
Monthly price and charts GoldstoneEn
Strong monthly Stock price targets for GoldstoneEn 531439 are 65.07 and 76.58
| Monthly Target 1 | 62.38 |
| Monthly Target 2 | 67.76 |
| Monthly Target 3 | 73.886666666667 |
| Monthly Target 4 | 79.27 |
| Monthly Target 5 | 85.4 |
Monthly price and volumes Goldstone En
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 73.15 (-2.06%) | 76.00 | 68.50 - 80.01 | 1.0198 times | Mon 30 June 2025 | 74.69 (6.7%) | 70.13 | 63.20 - 77.98 | 1.3097 times | Fri 30 May 2025 | 70.00 (8.24%) | 65.00 | 57.50 - 78.87 | 0.9288 times | Wed 30 April 2025 | 64.67 (23.51%) | 52.40 | 50.74 - 69.66 | 0.8121 times | Fri 28 March 2025 | 52.36 (-15.28%) | 73.90 | 46.00 - 75.00 | 2.8777 times | Fri 28 February 2025 | 61.80 (-7.05%) | 67.80 | 55.00 - 76.50 | 1.15 times | Fri 31 January 2025 | 66.49 (-16.88%) | 79.90 | 60.80 - 82.00 | 0.4307 times | Tue 31 December 2024 | 79.99 (11.95%) | 71.00 | 69.01 - 86.00 | 0.6332 times | Fri 29 November 2024 | 71.45 (-4.63%) | 78.60 | 70.11 - 82.59 | 0.3158 times | Thu 31 October 2024 | 74.92 (-19.96%) | 95.00 | 61.52 - 102.00 | 0.5221 times | Mon 30 September 2024 | 93.60 (-23.31%) | 127.20 | 93.00 - 127.20 | 1.9755 times |
Indicator Analysis of GoldstoneEn
Tomorrow's movement Prediction of Goldstone En 531439 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldstone En 531439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldstoneEn (531439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldstoneEn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldstoneEn in short term but the sell signal is initial and weak.
GoldstoneEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldstoneEn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldstoneEn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.06 and GoldstoneEn 531439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldstoneEn 531439 stock. Volume based technical analysis of GoldstoneEn 531439 stock is negative.
GoldstoneEn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldstone En 531439
DMA (daily moving average) of Goldstone En 531439
| DMA period | DMA value |
| 5 day DMA | 72.37 |
| 12 day DMA | 73.34 |
| 20 day DMA | 71.99 |
| 35 day DMA | 70.64 |
| 50 day DMA | 70.46 |
| 100 day DMA | 65.22 |
| 150 day DMA | 67.68 |
| 200 day DMA | 71.46 |
EMA (exponential moving average) of Goldstone En 531439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.74 | 72.54 | 72.28 |
| 12 day EMA | 72.54 | 72.43 | 72.32 |
| 20 day EMA | 71.99 | 71.87 | 71.74 |
| 35 day EMA | 71.09 | 70.97 | 70.85 |
| 50 day EMA | 69.91 | 69.78 | 69.65 |
SMA (simple moving average) of Goldstone En 531439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.37 | 71.98 | 72.11 |
| 12 day SMA | 73.34 | 73.38 | 73.71 |
| 20 day SMA | 71.99 | 71.5 | 71.18 |
| 35 day SMA | 70.64 | 70.56 | 70.51 |
| 50 day SMA | 70.46 | 70.18 | 69.93 |
| 100 day SMA | 65.22 | 65.09 | 64.96 |
| 150 day SMA | 67.68 | 67.67 | 67.65 |
| 200 day SMA | 71.46 | 71.66 | 71.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.