Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pwasml

Strong Daily Stock price targets for Pwasml 531437 are 28.4 and 29.81

Daily Target 128.13
Daily Target 228.67
Daily Target 329.536666666667
Daily Target 430.08
Daily Target 530.95

Daily price and volume Pwasml

Date Closing Open Range Volume
Fri 27 June 2025 29.22 (-2.14%) 30.00 28.99 - 30.40 0.3589 times
Thu 26 June 2025 29.86 (4.55%) 31.79 28.70 - 31.79 1.604 times
Wed 25 June 2025 28.56 (-2.02%) 29.22 28.56 - 29.90 0.649 times
Tue 24 June 2025 29.15 (-0.17%) 31.85 28.51 - 31.85 1.7429 times
Mon 23 June 2025 29.20 (-3.79%) 31.99 29.00 - 31.99 3.4998 times
Thu 19 June 2025 30.35 (0.1%) 30.00 29.01 - 31.00 0.2026 times
Wed 18 June 2025 30.32 (-0.52%) 30.48 29.82 - 31.80 0.534 times
Tue 17 June 2025 30.48 (2.97%) 29.50 29.50 - 30.70 0.1987 times
Fri 13 June 2025 29.60 (0.27%) 29.56 29.52 - 30.00 0.0463 times
Thu 12 June 2025 29.52 (-0.14%) 30.49 29.50 - 30.49 1.1638 times
Wed 11 June 2025 29.56 (-3.02%) 30.33 29.31 - 32.50 2.4132 times

 Daily chart Pwasml

Weekly price and charts Pwasml

Strong weekly Stock price targets for Pwasml 531437 are 27.13 and 30.61

Weekly Target 126.43
Weekly Target 227.82
Weekly Target 329.906666666667
Weekly Target 431.3
Weekly Target 533.39

Weekly price and volumes for Pwasml

Date Closing Open Range Volume
Fri 27 June 2025 29.22 (-3.72%) 31.99 28.51 - 31.99 1.1172 times
Thu 19 June 2025 30.35 (2.53%) 29.50 29.01 - 31.80 0.133 times
Fri 13 June 2025 29.60 (-1.46%) 30.99 29.31 - 32.50 0.6872 times
Fri 06 June 2025 30.04 (-5.21%) 32.00 29.00 - 32.70 1.5969 times
Fri 30 May 2025 31.69 (8.49%) 28.05 27.20 - 32.98 2.5929 times
Fri 23 May 2025 29.21 (-3.44%) 32.00 28.60 - 32.00 0.4737 times
Fri 16 May 2025 30.25 (7.31%) 28.20 27.99 - 32.30 0.7955 times
Fri 09 May 2025 28.19 (-2.42%) 28.40 24.71 - 29.67 0.5535 times
Fri 02 May 2025 28.89 (-1.67%) 31.00 27.51 - 31.00 0.889 times
Fri 25 April 2025 29.38 (3.09%) 28.20 27.22 - 30.96 1.1609 times
Thu 17 April 2025 28.50 (2.52%) 27.80 26.85 - 29.35 0.4478 times

 weekly chart Pwasml

Monthly price and charts Pwasml

Strong monthly Stock price targets for Pwasml 531437 are 26.77 and 30.96

Monthly Target 125.95
Monthly Target 227.59
Monthly Target 330.143333333333
Monthly Target 431.78
Monthly Target 534.33

Monthly price and volumes Pwasml

Date Closing Open Range Volume
Fri 27 June 2025 29.22 (-7.79%) 32.00 28.51 - 32.70 0.4361 times
Fri 30 May 2025 31.69 (13.71%) 28.43 24.71 - 32.98 0.5521 times
Wed 30 April 2025 27.87 (17.69%) 23.68 23.06 - 31.00 0.4135 times
Fri 28 March 2025 23.68 (-10.78%) 26.45 23.05 - 30.80 0.7253 times
Fri 28 February 2025 26.54 (-24.02%) 36.00 26.05 - 36.95 0.7099 times
Fri 31 January 2025 34.93 (-7.59%) 38.56 34.00 - 40.99 1.4097 times
Tue 31 December 2024 37.80 (6.84%) 37.55 34.50 - 42.75 2.8402 times
Fri 29 November 2024 35.38 (-4.35%) 33.26 33.26 - 38.88 0.4018 times
Thu 31 October 2024 36.99 (2.27%) 36.17 32.21 - 38.99 0.6548 times
Mon 30 September 2024 36.17 (-11.11%) 40.69 35.18 - 44.99 1.8566 times
Fri 30 August 2024 40.69 (7.05%) 38.01 33.65 - 41.98 1.8613 times

 monthly chart Pwasml

Indicator Analysis of Pwasml

Tomorrow's movement Prediction of Pwasml 531437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pwasml 531437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pwasml 531437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.68

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pwasml (531437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pwasml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pwasml in short term and the sell signal is strong.

Pwasml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pwasml in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pwasml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.4 and Pwasml 531437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pwasml 531437 stock. Volume based technical analysis of Pwasml 531437 stock is negative.

Pwasml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pwasml 531437

DMA (daily moving average) of Pwasml 531437

DMA period DMA value
5 day DMA 29.2
12 day DMA 29.69
20 day DMA 30.05
35 day DMA 29.74
50 day DMA 29.43
100 day DMA 29.82
150 day DMA 32.14
200 day DMA 33.48

EMA (exponential moving average) of Pwasml 531437

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3929.4729.27
12 day EMA29.629.6729.64
20 day EMA29.6729.7229.7
35 day EMA29.4929.5129.49
50 day EMA29.1529.1529.12

SMA (simple moving average) of Pwasml 531437

SMA period SMA current SMA prev SMA prev2
5 day SMA29.229.4229.52
12 day SMA29.6929.7729.79
20 day SMA30.0530.0329.96
35 day SMA29.7429.7229.68
50 day SMA29.4329.3929.34
100 day SMA29.8229.9130
150 day SMA32.1432.232.25
200 day SMA33.4833.5233.56
Back to top | Use Dark Theme