Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pwasml
Strong Daily Stock price targets for Pwasml 531437 are 30.29 and 30.97
| Daily Target 1 | 29.78 |
| Daily Target 2 | 30.11 |
| Daily Target 3 | 30.456666666667 |
| Daily Target 4 | 30.79 |
| Daily Target 5 | 31.14 |
Daily price and volume Pwasml
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 30.45 (0.5%) | 30.30 | 30.12 - 30.80 | 2.7962 times | Mon 15 September 2025 | 30.30 (0.83%) | 28.76 | 28.76 - 30.50 | 1.3634 times | Fri 12 September 2025 | 30.05 (-2.4%) | 30.90 | 30.00 - 30.90 | 0.6065 times | Thu 11 September 2025 | 30.79 (1.58%) | 31.52 | 30.11 - 31.52 | 0.8471 times | Wed 10 September 2025 | 30.31 (2.29%) | 29.49 | 29.49 - 31.99 | 0.5572 times | Tue 09 September 2025 | 29.63 (-1.98%) | 31.00 | 28.50 - 31.00 | 2.6174 times | Mon 08 September 2025 | 30.23 (-0.89%) | 31.11 | 29.55 - 32.70 | 0.8112 times | Fri 05 September 2025 | 30.50 (-0.97%) | 30.75 | 29.80 - 30.75 | 0.2632 times | Thu 04 September 2025 | 30.80 (0.82%) | 30.97 | 30.02 - 30.97 | 0.0142 times | Wed 03 September 2025 | 30.55 (0.33%) | 29.84 | 29.69 - 31.70 | 0.1236 times | Tue 02 September 2025 | 30.45 (-0.13%) | 30.47 | 29.68 - 30.47 | 0.7318 times |
Weekly price and charts Pwasml
Strong weekly Stock price targets for Pwasml 531437 are 29.61 and 31.65
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 30.003333333333 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Pwasml
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 30.45 (1.33%) | 28.76 | 28.76 - 30.80 | 0.2797 times | Fri 12 September 2025 | 30.05 (-1.48%) | 31.11 | 28.50 - 32.70 | 0.3658 times | Fri 05 September 2025 | 30.50 (-0.78%) | 30.70 | 29.68 - 31.70 | 0.1358 times | Fri 29 August 2025 | 30.74 (-1.73%) | 31.91 | 29.26 - 32.90 | 0.5899 times | Fri 22 August 2025 | 31.28 (1.2%) | 30.50 | 28.01 - 33.00 | 1.6202 times | Thu 14 August 2025 | 30.91 (5.89%) | 30.23 | 28.51 - 32.79 | 3.0322 times | Fri 08 August 2025 | 29.19 (8.07%) | 27.11 | 26.50 - 30.90 | 1.327 times | Fri 01 August 2025 | 27.01 (1.77%) | 27.00 | 26.12 - 28.80 | 0.7055 times | Fri 25 July 2025 | 26.54 (-3.39%) | 28.50 | 26.25 - 28.90 | 0.6048 times | Fri 18 July 2025 | 27.47 (-4.35%) | 28.86 | 26.55 - 29.10 | 1.339 times | Fri 11 July 2025 | 28.72 (-2.11%) | 29.75 | 26.13 - 29.90 | 0.8436 times |
Monthly price and charts Pwasml
Strong monthly Stock price targets for Pwasml 531437 are 27.38 and 31.58
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 30.55 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 34.75 |
Monthly price and volumes Pwasml
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 30.45 (-0.94%) | 30.70 | 28.50 - 32.70 | 0.1111 times | Fri 29 August 2025 | 30.74 (12.52%) | 27.00 | 26.12 - 33.00 | 0.9477 times | Thu 31 July 2025 | 27.32 (-5.04%) | 29.84 | 26.13 - 30.00 | 0.5703 times | Mon 30 June 2025 | 28.77 (-9.21%) | 32.00 | 28.11 - 32.70 | 0.5229 times | Fri 30 May 2025 | 31.69 (13.71%) | 28.43 | 24.71 - 32.98 | 0.6515 times | Wed 30 April 2025 | 27.87 (17.69%) | 23.68 | 23.06 - 31.00 | 0.488 times | Fri 28 March 2025 | 23.68 (-10.78%) | 26.45 | 23.05 - 30.80 | 0.8559 times | Fri 28 February 2025 | 26.54 (-24.02%) | 36.00 | 26.05 - 36.95 | 0.8377 times | Fri 31 January 2025 | 34.93 (-7.59%) | 38.56 | 34.00 - 40.99 | 1.6635 times | Tue 31 December 2024 | 37.80 (6.84%) | 37.55 | 34.50 - 42.75 | 3.3515 times | Fri 29 November 2024 | 35.38 (-4.35%) | 33.26 | 33.26 - 38.88 | 0.4742 times |
Indicator Analysis of Pwasml
Tomorrow's movement Prediction of Pwasml 531437 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pwasml 531437 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pwasml 531437 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pwasml (531437) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pwasml stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pwasml in short term but the sell signal is initial and weak.
Pwasml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pwasml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pwasml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.2 and Pwasml 531437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pwasml 531437 stock. Volume based technical analysis of Pwasml 531437 stock is negative.
Pwasml Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pwasml 531437
DMA (daily moving average) of Pwasml 531437
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 30.38 |
| 20 day DMA | 30.42 |
| 35 day DMA | 29.67 |
| 50 day DMA | 29.13 |
| 100 day DMA | 29.31 |
| 150 day DMA | 29.34 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Pwasml 531437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.34 | 30.29 | 30.29 |
| 12 day EMA | 30.33 | 30.31 | 30.31 |
| 20 day EMA | 30.19 | 30.16 | 30.15 |
| 35 day EMA | 29.75 | 29.71 | 29.68 |
| 50 day EMA | 29.24 | 29.19 | 29.14 |
SMA (simple moving average) of Pwasml 531437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 30.22 | 30.2 |
| 12 day SMA | 30.38 | 30.4 | 30.34 |
| 20 day SMA | 30.42 | 30.39 | 30.43 |
| 35 day SMA | 29.67 | 29.56 | 29.49 |
| 50 day SMA | 29.13 | 29.11 | 29.08 |
| 100 day SMA | 29.31 | 29.3 | 29.28 |
| 150 day SMA | 29.34 | 29.37 | 29.41 |
| 200 day SMA | 31.2 | 31.23 | 31.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.