SungoldCap 531433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungold Cap 531433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SungoldCap
Strong Daily Stock price targets for SungoldCap 531433 are 3.5 and 3.51
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.4966666666667 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.51 |
Daily price and volume Sungold Cap
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.50 (0%) | 3.50 | 3.49 - 3.50 | 0.1527 times | Wed 07 May 2025 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 0.0053 times | Tue 06 May 2025 | 3.50 (-1.96%) | 3.50 | 3.50 - 3.50 | 0.0921 times | Mon 05 May 2025 | 3.57 (3.18%) | 3.59 | 3.57 - 3.59 | 0.0892 times | Fri 02 May 2025 | 3.46 (-4.95%) | 3.46 | 3.46 - 3.46 | 0.0284 times | Wed 30 April 2025 | 3.64 (-4.96%) | 3.66 | 3.64 - 3.66 | 0.1311 times | Tue 29 April 2025 | 3.83 (2.41%) | 3.90 | 3.56 - 3.90 | 1.3298 times | Mon 28 April 2025 | 3.74 (4.18%) | 3.74 | 3.42 - 3.76 | 1.2938 times | Fri 25 April 2025 | 3.59 (0.28%) | 3.58 | 3.41 - 3.75 | 4.049 times | Thu 24 April 2025 | 3.58 (8.48%) | 3.46 | 3.30 - 3.63 | 2.8286 times | Tue 22 April 2025 | 3.30 (4.76%) | 3.30 | 3.00 - 3.30 | 1.1864 times |
Weekly price and charts SungoldCap
Strong weekly Stock price targets for SungoldCap 531433 are 3.45 and 3.55
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.5266666666667 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Sungold Cap
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.50 (1.16%) | 3.59 | 3.49 - 3.59 | 0.0638 times | Fri 02 May 2025 | 3.46 (-3.62%) | 3.74 | 3.42 - 3.90 | 0.5234 times | Fri 25 April 2025 | 3.59 (9.45%) | 3.35 | 3.00 - 3.75 | 2.275 times | Thu 17 April 2025 | 3.28 (15.09%) | 2.99 | 2.71 - 3.28 | 1.4042 times | Fri 11 April 2025 | 2.85 (5.17%) | 2.92 | 2.70 - 2.98 | 0.0368 times | Wed 02 April 2025 | 2.71 (-4.91%) | 2.85 | 2.71 - 2.99 | 0.2593 times | Fri 28 March 2025 | 2.85 (-5%) | 3.00 | 2.85 - 3.10 | 0.6327 times | Wed 19 March 2025 | 3.00 (-10.98%) | 3.37 | 2.90 - 3.52 | 1.0106 times | Thu 13 March 2025 | 3.37 (-6.39%) | 3.53 | 3.22 - 3.78 | 0.3156 times | Fri 07 March 2025 | 3.60 (9.42%) | 3.36 | 3.04 - 3.86 | 3.4785 times | Fri 28 February 2025 | 3.29 (5.79%) | 3.11 | 2.98 - 3.41 | 3.7898 times |
Monthly price and charts SungoldCap
Strong monthly Stock price targets for SungoldCap 531433 are 3.48 and 3.61
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.5166666666667 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Sungold Cap
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.50 (-3.85%) | 3.46 | 3.46 - 3.59 | 0.009 times | Wed 30 April 2025 | 3.64 (27.72%) | 2.85 | 2.70 - 3.90 | 0.5835 times | Fri 28 March 2025 | 2.85 (-13.37%) | 3.36 | 2.85 - 3.86 | 0.7062 times | Fri 28 February 2025 | 3.29 (0.61%) | 2.96 | 2.83 - 3.47 | 1.5636 times | Fri 31 January 2025 | 3.27 (-12.57%) | 3.74 | 3.23 - 3.74 | 0.5223 times | Tue 31 December 2024 | 3.74 (15.08%) | 3.25 | 2.95 - 4.16 | 0.6845 times | Fri 29 November 2024 | 3.25 (-5.52%) | 3.61 | 2.83 - 4.08 | 2.0504 times | Thu 31 October 2024 | 3.44 (8.52%) | 3.23 | 2.61 - 3.65 | 1.8916 times | Mon 30 September 2024 | 3.17 (-8.38%) | 3.29 | 2.72 - 3.55 | 0.9613 times | Fri 30 August 2024 | 3.46 (8.12%) | 3.20 | 2.68 - 4.22 | 1.0277 times | Wed 31 July 2024 | 3.20 (-6.71%) | 3.36 | 2.57 - 3.49 | 1.0441 times |
Indicator Analysis of SungoldCap
Tomorrow's movement Prediction of Sungold Cap 531433 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sungold Cap 531433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SungoldCap (531433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SungoldCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SungoldCap in short term and the buy signal is strong.
SungoldCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SungoldCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SungoldCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and SungoldCap 531433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SungoldCap 531433 stock. Volume based technical analysis of SungoldCap 531433 stock is negative.
SungoldCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sungold Cap 531433
DMA (daily moving average) of Sungold Cap 531433
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Sungold Cap 531433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.53 | 3.55 |
| 12 day EMA | 3.47 | 3.47 | 3.46 |
| 20 day EMA | 3.38 | 3.37 | 3.36 |
| 35 day EMA | 3.31 | 3.3 | 3.29 |
| 50 day EMA | 3.24 | 3.23 | 3.22 |
SMA (simple moving average) of Sungold Cap 531433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.53 | 3.6 |
| 12 day SMA | 3.53 | 3.51 | 3.48 |
| 20 day SMA | 3.29 | 3.25 | 3.22 |
| 35 day SMA | 3.28 | 3.27 | 3.26 |
| 50 day SMA | 3.24 | 3.23 | 3.23 |
| 100 day SMA | 3.34 | 3.33 | 3.33 |
| 150 day SMA | 3.3 | 3.3 | 3.3 |
| 200 day SMA | 3.28 | 3.27 | 3.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.