ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps 531431 are 814.75 and 827.2
| Daily Target 1 | 804.75 |
| Daily Target 2 | 812.3 |
| Daily Target 3 | 817.2 |
| Daily Target 4 | 824.75 |
| Daily Target 5 | 829.65 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 819.85 (1.25%) | 809.65 | 809.65 - 822.10 | 0.8865 times | Thu 30 October 2025 | 809.75 (0.1%) | 815.85 | 808.25 - 815.85 | 0.5822 times | Wed 29 October 2025 | 808.95 (-0.04%) | 810.15 | 804.50 - 812.00 | 1.8124 times | Tue 28 October 2025 | 809.25 (-0.65%) | 811.75 | 806.50 - 814.00 | 1.3459 times | Mon 27 October 2025 | 814.55 (0.31%) | 821.15 | 811.00 - 821.15 | 0.4444 times | Thu 23 October 2025 | 812.05 (-1.26%) | 834.25 | 810.10 - 834.25 | 0.8359 times | Tue 21 October 2025 | 822.45 (0.62%) | 834.85 | 817.50 - 834.85 | 0.4886 times | Mon 20 October 2025 | 817.40 (1.77%) | 811.35 | 802.35 - 821.40 | 1.2544 times | Fri 17 October 2025 | 803.20 (-0.26%) | 805.05 | 800.75 - 809.70 | 0.5315 times | Thu 16 October 2025 | 805.30 (0.19%) | 803.90 | 803.50 - 810.55 | 1.8183 times | Wed 15 October 2025 | 803.75 (-0.22%) | 806.40 | 802.40 - 811.25 | 1.7914 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 803.38 and 820.98
| Weekly Target 1 | 797.88 |
| Weekly Target 2 | 808.87 |
| Weekly Target 3 | 815.48333333333 |
| Weekly Target 4 | 826.47 |
| Weekly Target 5 | 833.08 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 819.85 (0.96%) | 821.15 | 804.50 - 822.10 | 0.5229 times | Thu 23 October 2025 | 812.05 (1.1%) | 811.35 | 802.35 - 834.85 | 0.2659 times | Fri 17 October 2025 | 803.20 (-1.3%) | 813.15 | 800.75 - 818.15 | 0.7932 times | Fri 10 October 2025 | 813.80 (-1.09%) | 822.55 | 802.60 - 828.00 | 0.8857 times | Fri 03 October 2025 | 822.75 (-0.56%) | 829.10 | 813.05 - 838.45 | 0.4495 times | Fri 26 September 2025 | 827.40 (-5.49%) | 880.00 | 812.85 - 883.75 | 0.5835 times | Fri 19 September 2025 | 875.50 (2%) | 897.95 | 859.00 - 914.95 | 2.3866 times | Fri 12 September 2025 | 858.35 (5.51%) | 821.50 | 804.95 - 875.00 | 2.6451 times | Fri 05 September 2025 | 813.50 (1.62%) | 810.85 | 799.00 - 835.00 | 0.7515 times | Fri 29 August 2025 | 800.55 (-5.5%) | 849.25 | 793.80 - 854.00 | 0.7162 times | Fri 22 August 2025 | 847.10 (-2.04%) | 875.05 | 845.40 - 890.85 | 0.7099 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 810.3 and 844.4
| Monthly Target 1 | 784.38 |
| Monthly Target 2 | 802.12 |
| Monthly Target 3 | 818.48333333333 |
| Monthly Target 4 | 836.22 |
| Monthly Target 5 | 852.58 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.381 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.9268 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 1.2508 times | Thu 31 July 2025 | 892.10 (-5.52%) | 955.00 | 860.00 - 978.00 | 0.6499 times | Mon 30 June 2025 | 944.20 (10.24%) | 856.50 | 843.05 - 1047.00 | 1.758 times | Fri 30 May 2025 | 856.50 (1.89%) | 841.15 | 821.00 - 922.00 | 1.5868 times | Wed 30 April 2025 | 840.65 (-14.18%) | 964.00 | 835.10 - 988.00 | 0.4884 times | Fri 28 March 2025 | 979.55 (21.16%) | 825.95 | 755.70 - 1037.90 | 0.6728 times | Fri 28 February 2025 | 808.50 (-14.09%) | 895.95 | 780.00 - 1010.00 | 0.8015 times | Fri 31 January 2025 | 941.15 (-11.55%) | 1097.95 | 896.50 - 1398.00 | 1.484 times | Tue 31 December 2024 | 1064.10 (36.51%) | 774.95 | 751.05 - 1153.60 | 0.8921 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 813.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shakti Pumps 531431 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 813 and price is deviating by 7 points
Upper Bollinger band is at 826 and lower is at 800, while middle bands are at 806 and 819
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShaktiPumps (531431) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShaktiPumps stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShaktiPumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShaktiPumps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaktiPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.26 and ShaktiPumps 531431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.
ShaktiPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 812.47 |
| 12 day DMA | 811 |
| 20 day DMA | 812.11 |
| 35 day DMA | 828.8 |
| 50 day DMA | 828.17 |
| 100 day DMA | 874.3 |
| 150 day DMA | 883.94 |
| 200 day DMA | 911.86 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.72 | 810.66 | 811.12 |
| 12 day EMA | 813.44 | 812.27 | 812.73 |
| 20 day EMA | 816.38 | 816.01 | 816.67 |
| 35 day EMA | 821.3 | 821.39 | 822.07 |
| 50 day EMA | 828.81 | 829.18 | 829.97 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.47 | 810.91 | 813.45 |
| 12 day SMA | 811 | 810.2 | 810.54 |
| 20 day SMA | 812.11 | 811.97 | 812.56 |
| 35 day SMA | 828.8 | 828.59 | 828.86 |
| 50 day SMA | 828.17 | 829.13 | 830.23 |
| 100 day SMA | 874.3 | 875.01 | 875.67 |
| 150 day SMA | 883.94 | 884.53 | 885.14 |
| 200 day SMA | 911.86 | 913.34 | 914.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.