TamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilNewspr
Strong Daily Stock price targets for TamilNewspr 531426 are 131.03 and 134.83
| Daily Target 1 | 128.15 |
| Daily Target 2 | 130.1 |
| Daily Target 3 | 131.95 |
| Daily Target 4 | 133.9 |
| Daily Target 5 | 135.75 |
Daily price and volume Tamil Newspr
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 132.05 (4.06%) | 131.05 | 130.00 - 133.80 | 3.9914 times | Fri 09 May 2025 | 126.90 (-2.27%) | 125.05 | 124.90 - 127.85 | 0.9455 times | Thu 08 May 2025 | 129.85 (-1.18%) | 132.15 | 128.90 - 133.50 | 0.2612 times | Wed 07 May 2025 | 131.40 (0.88%) | 129.30 | 128.50 - 131.40 | 0.5349 times | Tue 06 May 2025 | 130.25 (-2.07%) | 133.00 | 129.50 - 133.00 | 0.8612 times | Mon 05 May 2025 | 133.00 (1.29%) | 133.05 | 130.40 - 133.10 | 0.7217 times | Fri 02 May 2025 | 131.30 (-0.38%) | 133.05 | 131.00 - 133.50 | 0.6151 times | Wed 30 April 2025 | 131.80 (-1.93%) | 134.45 | 131.45 - 134.70 | 1.1926 times | Tue 29 April 2025 | 134.40 (0.83%) | 149.00 | 133.50 - 149.00 | 0.4528 times | Mon 28 April 2025 | 133.30 (-0.04%) | 131.00 | 131.00 - 133.90 | 0.4237 times | Fri 25 April 2025 | 133.35 (-2.2%) | 136.50 | 132.00 - 136.50 | 2.2358 times |
Weekly price and charts TamilNewspr
Strong weekly Stock price targets for TamilNewspr 531426 are 131.03 and 134.83
| Weekly Target 1 | 128.15 |
| Weekly Target 2 | 130.1 |
| Weekly Target 3 | 131.95 |
| Weekly Target 4 | 133.9 |
| Weekly Target 5 | 135.75 |
Weekly price and volumes for Tamil Newspr
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 132.05 (4.06%) | 131.05 | 130.00 - 133.80 | 0.1673 times | Fri 09 May 2025 | 126.90 (-3.35%) | 133.05 | 124.90 - 133.50 | 0.1394 times | Fri 02 May 2025 | 131.30 (-1.54%) | 131.00 | 131.00 - 149.00 | 0.1125 times | Fri 25 April 2025 | 133.35 (2.22%) | 131.05 | 131.00 - 138.00 | 0.2488 times | Thu 17 April 2025 | 130.45 (2.8%) | 127.05 | 127.05 - 132.45 | 0.2579 times | Fri 11 April 2025 | 126.90 (2.59%) | 122.95 | 121.15 - 128.00 | 0.6409 times | Fri 04 April 2025 | 123.70 (-1.98%) | 127.05 | 122.00 - 134.50 | 0.6348 times | Fri 28 March 2025 | 126.20 (-2.66%) | 131.90 | 125.05 - 133.60 | 6.063 times | Fri 21 March 2025 | 129.65 (3.02%) | 126.35 | 121.45 - 135.00 | 1.2395 times | Thu 13 March 2025 | 125.85 (-6.78%) | 135.00 | 124.90 - 135.80 | 0.4958 times | Fri 07 March 2025 | 135.00 (6.05%) | 127.30 | 126.10 - 140.55 | 2.3447 times |
Monthly price and charts TamilNewspr
Strong monthly Stock price targets for TamilNewspr 531426 are 124.03 and 132.93
| Monthly Target 1 | 121.35 |
| Monthly Target 2 | 126.7 |
| Monthly Target 3 | 130.25 |
| Monthly Target 4 | 135.6 |
| Monthly Target 5 | 139.15 |
Monthly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 132.05 (0.19%) | 133.05 | 124.90 - 133.80 | 0.0663 times | Wed 30 April 2025 | 131.80 (4.44%) | 127.05 | 121.15 - 149.00 | 0.3726 times | Fri 28 March 2025 | 126.20 (-0.86%) | 127.30 | 121.45 - 140.55 | 2.0221 times | Fri 28 February 2025 | 127.30 (-24.23%) | 166.00 | 124.50 - 170.50 | 0.7011 times | Fri 31 January 2025 | 168.00 (-10.54%) | 191.00 | 157.20 - 204.60 | 0.9039 times | Tue 31 December 2024 | 187.80 (9.7%) | 173.40 | 168.45 - 216.95 | 2.6212 times | Fri 29 November 2024 | 171.20 (-3.98%) | 179.00 | 158.35 - 185.00 | 0.5215 times | Thu 31 October 2024 | 178.30 (-15.18%) | 212.00 | 171.40 - 212.00 | 0.6774 times | Mon 30 September 2024 | 210.20 (-8.17%) | 234.40 | 209.10 - 234.40 | 0.486 times | Fri 30 August 2024 | 228.90 (-12.52%) | 261.65 | 220.95 - 262.95 | 1.6278 times | Wed 31 July 2024 | 261.65 (-3.68%) | 271.70 | 250.00 - 300.00 | 0.9522 times |
Indicator Analysis of TamilNewspr
Tomorrow's movement Prediction of Tamil Newspr 531426 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamil Newspr 531426 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamil Newspr 531426 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tamil Newspr 531426 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tamil Newspr 531426 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.2
Tomorrow's movement Prediction of Tamil Newspr 531426 looks bullish. It has broken an important resistance level of 131 with high volumes
Tomorrow's movement Prediction of Tamil Newspr 531426 looks bullish. It has broken an important Moving average of 131.05 with high volumes
Munafa value: 95 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamilNewspr (531426) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilNewspr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TamilNewspr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilNewspr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TamilNewspr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TamilNewspr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.47 and TamilNewspr 531426 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TamilNewspr 531426 stock. Volume based technical analysis of TamilNewspr 531426 stock is negative.
TamilNewspr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
| DMA period | DMA value |
| 5 day DMA | 130.09 |
| 12 day DMA | 132 |
| 20 day DMA | 130.85 |
| 35 day DMA | 129.41 |
| 50 day DMA | 130.73 |
| 100 day DMA | 155.02 |
| 150 day DMA | 165.38 |
| 200 day DMA | 183.69 |
EMA (exponential moving average) of Tamil Newspr 531426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.48 | 129.69 | 131.09 |
| 12 day EMA | 130.96 | 130.76 | 131.46 |
| 20 day EMA | 131.02 | 130.91 | 131.33 |
| 35 day EMA | 132.12 | 132.12 | 132.43 |
| 50 day EMA | 132.71 | 132.74 | 132.98 |
SMA (simple moving average) of Tamil Newspr 531426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.09 | 130.28 | 131.16 |
| 12 day SMA | 132 | 132.33 | 132.92 |
| 20 day SMA | 130.85 | 130.43 | 130.5 |
| 35 day SMA | 129.41 | 129.46 | 129.7 |
| 50 day SMA | 130.73 | 131.01 | 131.57 |
| 100 day SMA | 155.02 | 155.55 | 156.03 |
| 150 day SMA | 165.38 | 165.92 | 166.49 |
| 200 day SMA | 183.69 | 184.38 | 185.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.