Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ans
Strong Daily Stock price targets for Ans 531406 are 16.63 and 16.63
| Daily Target 1 | 16.63 |
| Daily Target 2 | 16.63 |
| Daily Target 3 | 16.63 |
| Daily Target 4 | 16.63 |
| Daily Target 5 | 16.63 |
Daily price and volume Ans
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 16.63 (4.99%) | 16.63 | 16.63 - 16.63 | 0.003 times | Fri 09 May 2025 | 15.84 (4.97%) | 15.84 | 15.84 - 15.84 | 0.0812 times | Thu 08 May 2025 | 15.09 (4.94%) | 15.09 | 15.09 - 15.09 | 0.1102 times | Wed 07 May 2025 | 14.38 (4.96%) | 14.37 | 14.37 - 14.38 | 0.7673 times | Tue 06 May 2025 | 13.70 (4.98%) | 13.70 | 13.70 - 13.70 | 0.0638 times | Mon 05 May 2025 | 13.05 (4.9%) | 13.06 | 13.05 - 13.06 | 0.0017 times | Fri 02 May 2025 | 12.44 (4.98%) | 12.44 | 12.44 - 12.44 | 0.0019 times | Wed 30 April 2025 | 11.85 (4.96%) | 11.85 | 11.30 - 11.85 | 8.8631 times | Tue 29 April 2025 | 11.29 (4.93%) | 11.29 | 11.29 - 11.29 | 0.0396 times | Mon 28 April 2025 | 10.76 (4.98%) | 10.76 | 10.76 - 10.76 | 0.068 times | Mon 21 April 2025 | 10.25 (0%) | 10.25 | 10.25 - 10.25 | 0.0001 times |
Weekly price and charts Ans
Strong weekly Stock price targets for Ans 531406 are 16.63 and 16.63
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 16.63 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Ans
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 16.63 (4.99%) | 16.63 | 16.63 - 16.63 | 0.003 times | Fri 09 May 2025 | 15.84 (27.33%) | 13.06 | 13.05 - 15.84 | 1.006 times | Fri 02 May 2025 | 12.44 (21.37%) | 10.76 | 10.76 - 12.44 | 8.8122 times | Mon 21 April 2025 | 10.25 (0%) | 10.25 | 10.25 - 10.25 | 0.0001 times | Wed 16 April 2025 | 10.25 (-9.29%) | 10.25 | 10.25 - 10.25 | 0.0002 times | Fri 28 March 2025 | 11.30 (-4.64%) | 11.85 | 11.30 - 11.85 | 0.0093 times | Fri 21 March 2025 | 11.85 (-5.2%) | 12.50 | 11.85 - 12.50 | 0.1565 times | Thu 13 March 2025 | 12.50 (-3.77%) | 12.99 | 12.50 - 13.12 | 0.0072 times | Wed 05 March 2025 | 12.99 (0%) | 12.99 | 12.99 - 12.99 | 0.0001 times | Thu 27 February 2025 | 12.99 (8.25%) | 12.55 | 12.55 - 13.00 | 0.0055 times | Fri 21 February 2025 | 12.00 (4.35%) | 11.00 | 10.95 - 12.00 | 0.0496 times |
Monthly price and charts Ans
Strong monthly Stock price targets for Ans 531406 are 14.54 and 18.73
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 13.84 |
| Monthly Target 3 | 15.233333333333 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Ans
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 16.63 (40.34%) | 12.44 | 12.44 - 16.63 | 0.7871 times | Wed 30 April 2025 | 11.85 (4.87%) | 10.25 | 10.25 - 11.85 | 6.8612 times | Fri 28 March 2025 | 11.30 (-13.01%) | 12.99 | 11.30 - 13.12 | 0.1349 times | Thu 27 February 2025 | 12.99 (30.29%) | 10.98 | 10.95 - 13.33 | 0.2847 times | Fri 31 January 2025 | 9.97 (-1.09%) | 10.58 | 8.72 - 11.10 | 0.0313 times | Tue 31 December 2024 | 10.08 (-16%) | 11.50 | 8.70 - 13.92 | 0.4336 times | Fri 29 November 2024 | 12.00 (21.95%) | 10.13 | 10.13 - 13.80 | 0.3406 times | Thu 31 October 2024 | 9.84 (-13.07%) | 11.29 | 8.27 - 11.88 | 0.1185 times | Mon 30 September 2024 | 11.32 (13.2%) | 10.10 | 10.10 - 14.23 | 0.8697 times | Fri 30 August 2024 | 10.00 (0.81%) | 10.41 | 9.50 - 11.45 | 0.1384 times | Wed 31 July 2024 | 9.92 (-15.5%) | 11.51 | 8.60 - 12.32 | 0.3265 times |
Indicator Analysis of Ans
Tomorrow's movement Prediction of Ans 531406 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ans 531406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ans 531406 is strongly bullish. It has broken a strong resistance of 15 and is expected to move up further.
Munafa value: 80 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ans (531406) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and Ans 531406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ans 531406 stock. Volume based technical analysis of Ans 531406 stock is negative.
Ans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ans 531406
DMA (daily moving average) of Ans 531406
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.53 |
| 50 day DMA | 11.76 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Ans 531406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 14.51 | 13.85 |
| 12 day EMA | 13.83 | 13.32 | 12.86 |
| 20 day EMA | 13.14 | 12.77 | 12.45 |
| 35 day EMA | 12.37 | 12.12 | 11.9 |
| 50 day EMA | 11.97 | 11.78 | 11.61 |
SMA (simple moving average) of Ans 531406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 14.41 | 13.73 |
| 12 day SMA | 12.96 | 12.52 | 12.18 |
| 20 day SMA | 12.52 | 12.32 | 12.18 |
| 35 day SMA | 12.53 | 12.41 | 12.28 |
| 50 day SMA | 11.76 | 11.62 | 11.51 |
| 100 day SMA | 11.41 | 11.35 | 11.3 |
| 150 day SMA | 11.23 | 11.19 | 11.15 |
| 200 day SMA | 11.21 | 11.18 | 11.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.