Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ans
Strong Daily Stock price targets for Ans 531406 are 11.52 and 11.52
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.52 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.52 |
Daily price and volume Ans
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.52 (4.92%) | 11.52 | 11.52 - 11.52 | 2.193 times | Mon 03 February 2025 | 10.98 (10.13%) | 10.98 | 10.98 - 10.98 | 0.4386 times | Fri 31 January 2025 | 9.97 (4.95%) | 9.97 | 9.97 - 9.97 | 4.386 times | Thu 30 January 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.2193 times | Wed 29 January 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.0439 times | Thu 23 January 2025 | 9.50 (-4.52%) | 9.50 | 9.50 - 9.50 | 0.0877 times | Wed 22 January 2025 | 9.95 (-0.4%) | 9.95 | 9.95 - 9.95 | 0.0439 times | Mon 20 January 2025 | 9.99 (0%) | 9.99 | 9.99 - 9.99 | 0.3509 times | Thu 16 January 2025 | 9.99 (0.1%) | 9.99 | 9.99 - 9.99 | 2.193 times | Mon 13 January 2025 | 9.98 (4.94%) | 9.98 | 9.98 - 9.98 | 0.0439 times | Fri 10 January 2025 | 9.51 (3.93%) | 9.51 | 9.51 - 9.51 | 0.0877 times |
Weekly price and charts Ans
Strong weekly Stock price targets for Ans 531406 are 11.25 and 11.79
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.34 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Ans
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.52 (15.55%) | 10.98 | 10.98 - 11.52 | 0.0775 times | Fri 31 January 2025 | 9.97 (4.95%) | 9.50 | 9.50 - 9.97 | 0.1369 times | Thu 23 January 2025 | 9.50 (-4.9%) | 9.99 | 9.50 - 9.99 | 0.0142 times | Thu 16 January 2025 | 9.99 (5.05%) | 9.98 | 9.98 - 9.99 | 0.0659 times | Fri 10 January 2025 | 9.51 (-5.56%) | 9.60 | 8.72 - 9.60 | 0.0323 times | Fri 03 January 2025 | 10.07 (4.9%) | 9.41 | 9.41 - 11.10 | 0.5075 times | Fri 27 December 2024 | 9.60 (-8.13%) | 10.36 | 8.70 - 10.36 | 0.8084 times | Fri 20 December 2024 | 10.45 (-21.19%) | 13.92 | 10.40 - 13.92 | 2.6446 times | Fri 13 December 2024 | 13.26 (25.81%) | 11.00 | 10.46 - 13.28 | 3.0992 times | Fri 06 December 2024 | 10.54 (-12.17%) | 11.50 | 9.98 - 11.50 | 2.6136 times | Fri 29 November 2024 | 12.00 (-5.06%) | 13.27 | 11.95 - 13.80 | 3.0075 times |
Monthly price and charts Ans
Strong monthly Stock price targets for Ans 531406 are 11.25 and 11.79
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.34 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Ans
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.52 (15.55%) | 10.98 | 10.98 - 11.52 | 0.0085 times | Fri 31 January 2025 | 9.97 (-1.09%) | 10.58 | 8.72 - 11.10 | 0.0735 times | Tue 31 December 2024 | 10.08 (-16%) | 11.50 | 8.70 - 13.92 | 1.0194 times | Fri 29 November 2024 | 12.00 (21.95%) | 10.13 | 10.13 - 13.80 | 0.8006 times | Thu 31 October 2024 | 9.84 (-13.07%) | 11.29 | 8.27 - 11.88 | 0.2785 times | Mon 30 September 2024 | 11.32 (13.2%) | 10.10 | 10.10 - 14.23 | 2.0445 times | Fri 30 August 2024 | 10.00 (0.81%) | 10.41 | 9.50 - 11.45 | 0.3254 times | Wed 31 July 2024 | 9.92 (-15.5%) | 11.51 | 8.60 - 12.32 | 0.7676 times | Fri 28 June 2024 | 11.74 (10.23%) | 11.00 | 10.31 - 14.10 | 3.1196 times | Fri 31 May 2024 | 10.65 (-1.48%) | 10.83 | 8.99 - 13.11 | 1.5622 times | Mon 29 April 2024 | 10.81 (-0.09%) | 10.60 | 9.62 - 13.23 | 2.2135 times |
Indicator Analysis of Ans
Tomorrow's movement Prediction of Ans 531406 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ans 531406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ans 531406 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.21
Munafa value: 85 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ans (531406) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and Ans 531406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ans 531406 stock. Volume based technical analysis of Ans 531406 stock is negative.
Ans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ans 531406
DMA (daily moving average) of Ans 531406
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.83 |
| 35 day DMA | 10.43 |
| 50 day DMA | 11 |
| 100 day DMA | 10.96 |
| 150 day DMA | 10.92 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Ans 531406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.14 | 9.72 |
| 12 day EMA | 10.18 | 9.94 | 9.75 |
| 20 day EMA | 10.18 | 10.04 | 9.94 |
| 35 day EMA | 10.48 | 10.42 | 10.39 |
| 50 day EMA | 10.95 | 10.93 | 10.93 |
SMA (simple moving average) of Ans 531406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 9.89 | 9.68 |
| 12 day SMA | 9.96 | 9.73 | 9.58 |
| 20 day SMA | 9.83 | 9.73 | 9.68 |
| 35 day SMA | 10.43 | 10.41 | 10.43 |
| 50 day SMA | 11 | 11.01 | 11.03 |
| 100 day SMA | 10.96 | 10.96 | 10.95 |
| 150 day SMA | 10.92 | 10.91 | 10.9 |
| 200 day SMA | 11.15 | 11.15 | 11.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.