Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LwsKnitwear

Strong Daily Stock price targets for LwsKnitwear 531402 are 18.38 and 19.66

Daily Target 117.44
Daily Target 218.03
Daily Target 318.716666666667
Daily Target 419.31
Daily Target 520

Daily price and volume Lws Knitwear

Date Closing Open Range Volume
Mon 12 May 2025 18.63 (0.76%) 18.12 18.12 - 19.40 0.2269 times
Fri 09 May 2025 18.49 (-0.05%) 18.00 17.76 - 18.49 0.5362 times
Thu 08 May 2025 18.50 (1.37%) 18.44 18.26 - 18.50 1.2932 times
Wed 07 May 2025 18.25 (0.83%) 17.75 17.75 - 18.25 0.0488 times
Tue 06 May 2025 18.10 (0.95%) 18.50 18.10 - 18.75 0.1525 times
Mon 05 May 2025 17.93 (-2.18%) 18.33 17.82 - 18.50 0.7266 times
Fri 02 May 2025 18.33 (1.55%) 17.75 17.75 - 19.00 1.0023 times
Wed 30 April 2025 18.05 (-2.59%) 18.53 18.00 - 18.53 1.8201 times
Tue 29 April 2025 18.53 (-0.43%) 18.70 18.20 - 18.94 2.6915 times
Mon 28 April 2025 18.61 (-0.75%) 18.70 18.50 - 18.90 1.5018 times
Fri 25 April 2025 18.75 (-8%) 19.00 18.35 - 20.55 23.744 times

 Daily chart LwsKnitwear

Weekly price and charts LwsKnitwear

Strong weekly Stock price targets for LwsKnitwear 531402 are 18.38 and 19.66

Weekly Target 117.44
Weekly Target 218.03
Weekly Target 318.716666666667
Weekly Target 419.31
Weekly Target 520

Weekly price and volumes for Lws Knitwear

Date Closing Open Range Volume
Mon 12 May 2025 18.63 (0.76%) 18.12 18.12 - 19.40 0.0126 times
Fri 09 May 2025 18.49 (0.87%) 18.33 17.75 - 18.75 0.1533 times
Fri 02 May 2025 18.33 (-2.24%) 18.70 17.75 - 19.00 0.3902 times
Fri 25 April 2025 18.75 (-8.67%) 20.55 18.35 - 22.50 2.2739 times
Thu 17 April 2025 20.53 (12.19%) 18.50 18.30 - 22.20 1.1789 times
Fri 11 April 2025 18.30 (5.6%) 16.75 16.75 - 18.44 0.3631 times
Fri 04 April 2025 17.33 (1.05%) 17.01 17.01 - 18.00 0.3935 times
Fri 28 March 2025 17.15 (5.09%) 16.48 16.48 - 18.30 3.7694 times
Fri 21 March 2025 16.32 (3.62%) 16.25 15.05 - 16.53 1.3921 times
Thu 13 March 2025 15.75 (-5.23%) 16.70 15.68 - 17.50 0.073 times
Fri 07 March 2025 16.62 (4.14%) 16.75 15.17 - 17.00 0.4182 times

 weekly chart LwsKnitwear

Monthly price and charts LwsKnitwear

Strong monthly Stock price targets for LwsKnitwear 531402 are 18.19 and 19.84

Monthly Target 116.94
Monthly Target 217.79
Monthly Target 318.593333333333
Monthly Target 419.44
Monthly Target 520.24

Monthly price and volumes Lws Knitwear

Date Closing Open Range Volume
Mon 12 May 2025 18.63 (3.21%) 17.75 17.75 - 19.40 0.0429 times
Wed 30 April 2025 18.05 (5.25%) 17.01 16.75 - 22.50 0.88 times
Fri 28 March 2025 17.15 (7.46%) 16.75 15.05 - 18.30 1.0948 times
Fri 28 February 2025 15.96 (-17.26%) 18.08 15.96 - 20.86 0.6905 times
Fri 31 January 2025 19.29 (-22.22%) 26.04 18.24 - 31.39 5.705 times
Tue 31 December 2024 24.80 (-12.18%) 26.84 22.50 - 29.55 0.6356 times
Fri 29 November 2024 28.24 (-39.53%) 46.50 28.24 - 56.56 0.7179 times
Thu 31 October 2024 46.70 (-1.54%) 47.00 38.51 - 48.00 0.0993 times
Fri 27 September 2024 47.43 (2.24%) 46.39 39.50 - 48.00 0.0865 times
Fri 30 August 2024 46.39 (-7.03%) 48.12 41.80 - 50.00 0.0474 times
Wed 31 July 2024 49.90 (0.28%) 49.95 46.20 - 52.90 0.0732 times

 monthly chart LwsKnitwear

Indicator Analysis of LwsKnitwear

Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lws Knitwear 531402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LwsKnitwear (531402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LwsKnitwear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LwsKnitwear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LwsKnitwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LwsKnitwear in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LwsKnitwear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.38 and LwsKnitwear 531402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.

LwsKnitwear Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lws Knitwear 531402

DMA (daily moving average) of Lws Knitwear 531402

DMA period DMA value
5 day DMA 18.39
12 day DMA 18.55
20 day DMA 18.98
35 day DMA 18
50 day DMA 17.7
100 day DMA 20.56
150 day DMA 27.79
200 day DMA 32.54

EMA (exponential moving average) of Lws Knitwear 531402

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.418.35
12 day EMA18.5618.5518.56
20 day EMA18.5218.5118.51
35 day EMA18.3118.2918.28
50 day EMA17.8917.8617.83

SMA (simple moving average) of Lws Knitwear 531402

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.2518.22
12 day SMA18.5518.7419.04
20 day SMA18.9818.9118.88
35 day SMA1817.9517.9
50 day SMA17.717.717.72
100 day SMA20.5620.6520.73
150 day SMA27.7927.9528.1
200 day SMA32.5432.732.86
Back to top | Use Dark Theme