LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LwsKnitwear
Strong Daily Stock price targets for LwsKnitwear 531402 are 18.38 and 19.66
Daily Target 1 | 17.44 |
Daily Target 2 | 18.03 |
Daily Target 3 | 18.716666666667 |
Daily Target 4 | 19.31 |
Daily Target 5 | 20 |
Daily price and volume Lws Knitwear
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 18.63 (0.76%) | 18.12 | 18.12 - 19.40 | 0.2269 times | Fri 09 May 2025 | 18.49 (-0.05%) | 18.00 | 17.76 - 18.49 | 0.5362 times | Thu 08 May 2025 | 18.50 (1.37%) | 18.44 | 18.26 - 18.50 | 1.2932 times | Wed 07 May 2025 | 18.25 (0.83%) | 17.75 | 17.75 - 18.25 | 0.0488 times | Tue 06 May 2025 | 18.10 (0.95%) | 18.50 | 18.10 - 18.75 | 0.1525 times | Mon 05 May 2025 | 17.93 (-2.18%) | 18.33 | 17.82 - 18.50 | 0.7266 times | Fri 02 May 2025 | 18.33 (1.55%) | 17.75 | 17.75 - 19.00 | 1.0023 times | Wed 30 April 2025 | 18.05 (-2.59%) | 18.53 | 18.00 - 18.53 | 1.8201 times | Tue 29 April 2025 | 18.53 (-0.43%) | 18.70 | 18.20 - 18.94 | 2.6915 times | Mon 28 April 2025 | 18.61 (-0.75%) | 18.70 | 18.50 - 18.90 | 1.5018 times | Fri 25 April 2025 | 18.75 (-8%) | 19.00 | 18.35 - 20.55 | 23.744 times |
Weekly price and charts LwsKnitwear
Strong weekly Stock price targets for LwsKnitwear 531402 are 18.38 and 19.66
Weekly Target 1 | 17.44 |
Weekly Target 2 | 18.03 |
Weekly Target 3 | 18.716666666667 |
Weekly Target 4 | 19.31 |
Weekly Target 5 | 20 |
Weekly price and volumes for Lws Knitwear
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 18.63 (0.76%) | 18.12 | 18.12 - 19.40 | 0.0126 times | Fri 09 May 2025 | 18.49 (0.87%) | 18.33 | 17.75 - 18.75 | 0.1533 times | Fri 02 May 2025 | 18.33 (-2.24%) | 18.70 | 17.75 - 19.00 | 0.3902 times | Fri 25 April 2025 | 18.75 (-8.67%) | 20.55 | 18.35 - 22.50 | 2.2739 times | Thu 17 April 2025 | 20.53 (12.19%) | 18.50 | 18.30 - 22.20 | 1.1789 times | Fri 11 April 2025 | 18.30 (5.6%) | 16.75 | 16.75 - 18.44 | 0.3631 times | Fri 04 April 2025 | 17.33 (1.05%) | 17.01 | 17.01 - 18.00 | 0.3935 times | Fri 28 March 2025 | 17.15 (5.09%) | 16.48 | 16.48 - 18.30 | 3.7694 times | Fri 21 March 2025 | 16.32 (3.62%) | 16.25 | 15.05 - 16.53 | 1.3921 times | Thu 13 March 2025 | 15.75 (-5.23%) | 16.70 | 15.68 - 17.50 | 0.073 times | Fri 07 March 2025 | 16.62 (4.14%) | 16.75 | 15.17 - 17.00 | 0.4182 times |
Monthly price and charts LwsKnitwear
Strong monthly Stock price targets for LwsKnitwear 531402 are 18.19 and 19.84
Monthly Target 1 | 16.94 |
Monthly Target 2 | 17.79 |
Monthly Target 3 | 18.593333333333 |
Monthly Target 4 | 19.44 |
Monthly Target 5 | 20.24 |
Monthly price and volumes Lws Knitwear
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 18.63 (3.21%) | 17.75 | 17.75 - 19.40 | 0.0429 times | Wed 30 April 2025 | 18.05 (5.25%) | 17.01 | 16.75 - 22.50 | 0.88 times | Fri 28 March 2025 | 17.15 (7.46%) | 16.75 | 15.05 - 18.30 | 1.0948 times | Fri 28 February 2025 | 15.96 (-17.26%) | 18.08 | 15.96 - 20.86 | 0.6905 times | Fri 31 January 2025 | 19.29 (-22.22%) | 26.04 | 18.24 - 31.39 | 5.705 times | Tue 31 December 2024 | 24.80 (-12.18%) | 26.84 | 22.50 - 29.55 | 0.6356 times | Fri 29 November 2024 | 28.24 (-39.53%) | 46.50 | 28.24 - 56.56 | 0.7179 times | Thu 31 October 2024 | 46.70 (-1.54%) | 47.00 | 38.51 - 48.00 | 0.0993 times | Fri 27 September 2024 | 47.43 (2.24%) | 46.39 | 39.50 - 48.00 | 0.0865 times | Fri 30 August 2024 | 46.39 (-7.03%) | 48.12 | 41.80 - 50.00 | 0.0474 times | Wed 31 July 2024 | 49.90 (0.28%) | 49.95 | 46.20 - 52.90 | 0.0732 times |
Indicator Analysis of LwsKnitwear
Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lws Knitwear 531402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LwsKnitwear (531402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LwsKnitwear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LwsKnitwear in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LwsKnitwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LwsKnitwear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LwsKnitwear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and LwsKnitwear 531402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.
LwsKnitwear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
DMA period | DMA value |
5 day DMA | 18.39 |
12 day DMA | 18.55 |
20 day DMA | 18.98 |
35 day DMA | 18 |
50 day DMA | 17.7 |
100 day DMA | 20.56 |
150 day DMA | 27.79 |
200 day DMA | 32.54 |
EMA (exponential moving average) of Lws Knitwear 531402
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.48 | 18.4 | 18.35 |
12 day EMA | 18.56 | 18.55 | 18.56 |
20 day EMA | 18.52 | 18.51 | 18.51 |
35 day EMA | 18.31 | 18.29 | 18.28 |
50 day EMA | 17.89 | 17.86 | 17.83 |
SMA (simple moving average) of Lws Knitwear 531402
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.39 | 18.25 | 18.22 |
12 day SMA | 18.55 | 18.74 | 19.04 |
20 day SMA | 18.98 | 18.91 | 18.88 |
35 day SMA | 18 | 17.95 | 17.9 |
50 day SMA | 17.7 | 17.7 | 17.72 |
100 day SMA | 20.56 | 20.65 | 20.73 |
150 day SMA | 27.79 | 27.95 | 28.1 |
200 day SMA | 32.54 | 32.7 | 32.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.