AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlmondzGlo
Strong Daily Stock price targets for AlmondzGlo 531400 are 20.38 and 22
Daily Target 1 | 20.1 |
Daily Target 2 | 20.66 |
Daily Target 3 | 21.716666666667 |
Daily Target 4 | 22.28 |
Daily Target 5 | 23.34 |
Daily price and volume Almondz Glo
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 21.23 (-2.12%) | 22.74 | 21.15 - 22.77 | 0.0984 times | Fri 28 March 2025 | 21.69 (1.69%) | 22.08 | 21.40 - 22.68 | 0.779 times | Wed 26 March 2025 | 21.33 (2.5%) | 21.68 | 19.77 - 21.85 | 2.078 times | Tue 25 March 2025 | 20.81 (4.99%) | 20.81 | 20.00 - 20.81 | 3.8633 times | Mon 24 March 2025 | 19.82 (4.98%) | 19.45 | 19.35 - 19.82 | 0.4252 times | Fri 21 March 2025 | 18.88 (-1.26%) | 19.49 | 18.52 - 19.50 | 0.4296 times | Thu 20 March 2025 | 19.12 (0.58%) | 19.50 | 18.52 - 19.95 | 0.5089 times | Wed 19 March 2025 | 19.01 (0.53%) | 19.43 | 18.65 - 19.74 | 0.3435 times | Tue 18 March 2025 | 18.91 (-0.53%) | 19.24 | 18.66 - 19.46 | 0.3823 times | Mon 17 March 2025 | 19.01 (-4.71%) | 20.79 | 18.96 - 20.79 | 1.0918 times | Thu 13 March 2025 | 19.95 (-5%) | 20.20 | 19.95 - 20.78 | 0.3956 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 20.38 and 22
Weekly Target 1 | 20.1 |
Weekly Target 2 | 20.66 |
Weekly Target 3 | 21.716666666667 |
Weekly Target 4 | 22.28 |
Weekly Target 5 | 23.34 |
Weekly price and volumes for Almondz Glo
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 21.23 (-2.12%) | 22.74 | 21.15 - 22.77 | 0.0252 times | Fri 28 March 2025 | 21.69 (14.88%) | 19.45 | 19.35 - 22.68 | 1.8307 times | Fri 21 March 2025 | 18.88 (-5.36%) | 20.79 | 18.52 - 20.79 | 0.7061 times | Thu 13 March 2025 | 19.95 (-16.25%) | 23.87 | 19.95 - 24.70 | 0.4687 times | Fri 07 March 2025 | 23.82 (11.52%) | 21.78 | 19.41 - 23.85 | 0.4926 times | Fri 28 February 2025 | 21.36 (-3.44%) | 22.70 | 20.70 - 24.38 | 4.7294 times | Fri 21 February 2025 | 22.12 (-7.41%) | 23.45 | 19.66 - 23.45 | 0.3569 times | Fri 14 February 2025 | 23.89 (-22%) | 31.40 | 23.89 - 31.40 | 0.8314 times | Fri 07 February 2025 | 30.63 (2.92%) | 30.13 | 28.06 - 31.56 | 0.4184 times | Fri 31 January 2025 | 29.76 (-9.63%) | 33.00 | 28.61 - 33.00 | 0.1407 times | Fri 24 January 2025 | 32.93 (0.4%) | 32.85 | 32.79 - 34.00 | 0.297 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 20.38 and 22
Monthly Target 1 | 20.1 |
Monthly Target 2 | 20.66 |
Monthly Target 3 | 21.716666666667 |
Monthly Target 4 | 22.28 |
Monthly Target 5 | 23.34 |
Monthly price and volumes Almondz Glo
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 21.23 (-2.12%) | 22.74 | 21.15 - 22.77 | 0.0108 times | Fri 28 March 2025 | 21.69 (1.54%) | 21.78 | 18.52 - 24.70 | 1.5008 times | Fri 28 February 2025 | 21.36 (-28.23%) | 30.13 | 19.66 - 31.56 | 2.7185 times | Fri 31 January 2025 | 29.76 (-10.9%) | 32.74 | 28.61 - 34.57 | 0.4013 times | Tue 31 December 2024 | 33.40 (20.4%) | 28.29 | 27.35 - 34.34 | 0.8876 times | Fri 29 November 2024 | 27.74 (-11.35%) | 32.80 | 26.28 - 32.82 | 0.151 times | Thu 31 October 2024 | 31.29 (-0.95%) | 30.15 | 27.00 - 35.20 | 0.4961 times | Mon 30 September 2024 | 31.59 (-6.95%) | 35.40 | 28.90 - 35.54 | 1.0355 times | Fri 30 August 2024 | 33.95 (-3.82%) | 37.06 | 29.15 - 38.91 | 2.1704 times | Wed 31 July 2024 | 35.30 (-74.4%) | 140.70 | 26.90 - 175.00 | 0.628 times | Fri 28 June 2024 | 137.90 (18.17%) | 115.60 | 100.00 - 144.85 | 0.1782 times |
Indicator Analysis of AlmondzGlo
Tomorrow's movement Prediction of Almondz Glo 531400 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Almondz Glo 531400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlmondzGlo (531400) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlmondzGlo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlmondzGlo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlmondzGlo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlmondzGlo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlmondzGlo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.45 and AlmondzGlo 531400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlmondzGlo 531400 stock. Volume based technical analysis of AlmondzGlo 531400 stock is negative.
AlmondzGlo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
DMA period | DMA value |
5 day DMA | 20.98 |
12 day DMA | 20.06 |
20 day DMA | 20.83 |
35 day DMA | 22.43 |
50 day DMA | 25.17 |
100 day DMA | 27.95 |
150 day DMA | 29.11 |
200 day DMA | 45.62 |
EMA (exponential moving average) of Almondz Glo 531400
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.96 | 20.82 | 20.38 |
12 day EMA | 20.73 | 20.64 | 20.45 |
20 day EMA | 21.27 | 21.27 | 21.23 |
35 day EMA | 23.2 | 23.32 | 23.42 |
50 day EMA | 25.31 | 25.48 | 25.63 |
SMA (simple moving average) of Almondz Glo 531400
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.98 | 20.51 | 19.99 |
12 day SMA | 20.06 | 20.09 | 20.16 |
20 day SMA | 20.83 | 20.86 | 20.92 |
35 day SMA | 22.43 | 22.71 | 22.93 |
50 day SMA | 25.17 | 25.37 | 25.57 |
100 day SMA | 27.95 | 28.06 | 28.16 |
150 day SMA | 29.11 | 29.17 | 29.24 |
200 day SMA | 45.62 | 46.07 | 46.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.