Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlmondzGlo

Strong Daily Stock price targets for AlmondzGlo 531400 are 20.38 and 22

Daily Target 120.1
Daily Target 220.66
Daily Target 321.716666666667
Daily Target 422.28
Daily Target 523.34

Daily price and volume Almondz Glo

Date Closing Open Range Volume
Tue 01 April 2025 21.23 (-2.12%) 22.74 21.15 - 22.77 0.0984 times
Fri 28 March 2025 21.69 (1.69%) 22.08 21.40 - 22.68 0.779 times
Wed 26 March 2025 21.33 (2.5%) 21.68 19.77 - 21.85 2.078 times
Tue 25 March 2025 20.81 (4.99%) 20.81 20.00 - 20.81 3.8633 times
Mon 24 March 2025 19.82 (4.98%) 19.45 19.35 - 19.82 0.4252 times
Fri 21 March 2025 18.88 (-1.26%) 19.49 18.52 - 19.50 0.4296 times
Thu 20 March 2025 19.12 (0.58%) 19.50 18.52 - 19.95 0.5089 times
Wed 19 March 2025 19.01 (0.53%) 19.43 18.65 - 19.74 0.3435 times
Tue 18 March 2025 18.91 (-0.53%) 19.24 18.66 - 19.46 0.3823 times
Mon 17 March 2025 19.01 (-4.71%) 20.79 18.96 - 20.79 1.0918 times
Thu 13 March 2025 19.95 (-5%) 20.20 19.95 - 20.78 0.3956 times

 Daily chart AlmondzGlo

Weekly price and charts AlmondzGlo

Strong weekly Stock price targets for AlmondzGlo 531400 are 20.38 and 22

Weekly Target 120.1
Weekly Target 220.66
Weekly Target 321.716666666667
Weekly Target 422.28
Weekly Target 523.34

Weekly price and volumes for Almondz Glo

Date Closing Open Range Volume
Tue 01 April 2025 21.23 (-2.12%) 22.74 21.15 - 22.77 0.0252 times
Fri 28 March 2025 21.69 (14.88%) 19.45 19.35 - 22.68 1.8307 times
Fri 21 March 2025 18.88 (-5.36%) 20.79 18.52 - 20.79 0.7061 times
Thu 13 March 2025 19.95 (-16.25%) 23.87 19.95 - 24.70 0.4687 times
Fri 07 March 2025 23.82 (11.52%) 21.78 19.41 - 23.85 0.4926 times
Fri 28 February 2025 21.36 (-3.44%) 22.70 20.70 - 24.38 4.7294 times
Fri 21 February 2025 22.12 (-7.41%) 23.45 19.66 - 23.45 0.3569 times
Fri 14 February 2025 23.89 (-22%) 31.40 23.89 - 31.40 0.8314 times
Fri 07 February 2025 30.63 (2.92%) 30.13 28.06 - 31.56 0.4184 times
Fri 31 January 2025 29.76 (-9.63%) 33.00 28.61 - 33.00 0.1407 times
Fri 24 January 2025 32.93 (0.4%) 32.85 32.79 - 34.00 0.297 times

 weekly chart AlmondzGlo

Monthly price and charts AlmondzGlo

Strong monthly Stock price targets for AlmondzGlo 531400 are 20.38 and 22

Monthly Target 120.1
Monthly Target 220.66
Monthly Target 321.716666666667
Monthly Target 422.28
Monthly Target 523.34

Monthly price and volumes Almondz Glo

Date Closing Open Range Volume
Tue 01 April 2025 21.23 (-2.12%) 22.74 21.15 - 22.77 0.0108 times
Fri 28 March 2025 21.69 (1.54%) 21.78 18.52 - 24.70 1.5008 times
Fri 28 February 2025 21.36 (-28.23%) 30.13 19.66 - 31.56 2.7185 times
Fri 31 January 2025 29.76 (-10.9%) 32.74 28.61 - 34.57 0.4013 times
Tue 31 December 2024 33.40 (20.4%) 28.29 27.35 - 34.34 0.8876 times
Fri 29 November 2024 27.74 (-11.35%) 32.80 26.28 - 32.82 0.151 times
Thu 31 October 2024 31.29 (-0.95%) 30.15 27.00 - 35.20 0.4961 times
Mon 30 September 2024 31.59 (-6.95%) 35.40 28.90 - 35.54 1.0355 times
Fri 30 August 2024 33.95 (-3.82%) 37.06 29.15 - 38.91 2.1704 times
Wed 31 July 2024 35.30 (-74.4%) 140.70 26.90 - 175.00 0.628 times
Fri 28 June 2024 137.90 (18.17%) 115.60 100.00 - 144.85 0.1782 times

 monthly chart AlmondzGlo

Indicator Analysis of AlmondzGlo

Tomorrow's movement Prediction of Almondz Glo 531400 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Almondz Glo 531400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlmondzGlo (531400) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlmondzGlo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlmondzGlo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlmondzGlo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlmondzGlo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlmondzGlo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.45 and AlmondzGlo 531400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlmondzGlo 531400 stock. Volume based technical analysis of AlmondzGlo 531400 stock is negative.

AlmondzGlo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Glo 531400

DMA (daily moving average) of Almondz Glo 531400

DMA period DMA value
5 day DMA 20.98
12 day DMA 20.06
20 day DMA 20.83
35 day DMA 22.43
50 day DMA 25.17
100 day DMA 27.95
150 day DMA 29.11
200 day DMA 45.62

EMA (exponential moving average) of Almondz Glo 531400

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9620.8220.38
12 day EMA20.7320.6420.45
20 day EMA21.2721.2721.23
35 day EMA23.223.3223.42
50 day EMA25.3125.4825.63

SMA (simple moving average) of Almondz Glo 531400

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9820.5119.99
12 day SMA20.0620.0920.16
20 day SMA20.8320.8620.92
35 day SMA22.4322.7122.93
50 day SMA25.1725.3725.57
100 day SMA27.9528.0628.16
150 day SMA29.1129.1729.24
200 day SMA45.6246.0746.52
Back to top | Use Dark Theme