GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 531399 are 234.25 and 243.15
Daily Target 1 | 231.9 |
Daily Target 2 | 236.6 |
Daily Target 3 | 240.8 |
Daily Target 4 | 245.5 |
Daily Target 5 | 249.7 |
Daily price and volume G G
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 241.30 (3.47%) | 245.00 | 236.10 - 245.00 | 1.2476 times | Thu 17 July 2025 | 233.20 (4.04%) | 226.65 | 224.80 - 242.00 | 0.4892 times | Wed 16 July 2025 | 224.15 (-5.14%) | 239.50 | 214.00 - 242.70 | 1.8877 times | Tue 15 July 2025 | 236.30 (-5.2%) | 257.50 | 234.00 - 264.40 | 2.2155 times | Mon 14 July 2025 | 249.25 (8.87%) | 234.95 | 222.00 - 254.00 | 1.7487 times | Fri 11 July 2025 | 228.95 (0.42%) | 230.00 | 225.00 - 235.00 | 0.4478 times | Thu 10 July 2025 | 228.00 (4.18%) | 223.00 | 223.00 - 240.25 | 0.6584 times | Wed 09 July 2025 | 218.85 (7.57%) | 200.55 | 200.00 - 221.00 | 0.9108 times | Tue 08 July 2025 | 203.45 (-2.23%) | 215.00 | 200.50 - 215.00 | 0.2094 times | Mon 07 July 2025 | 208.10 (-1.4%) | 214.00 | 203.55 - 214.00 | 0.185 times | Fri 04 July 2025 | 211.05 (2.38%) | 208.00 | 205.00 - 211.75 | 0.0642 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 227.65 and 278.05
Weekly Target 1 | 189.5 |
Weekly Target 2 | 215.4 |
Weekly Target 3 | 239.9 |
Weekly Target 4 | 265.8 |
Weekly Target 5 | 290.3 |
Weekly price and volumes for G G
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 241.30 (5.39%) | 234.95 | 214.00 - 264.40 | 2.9895 times | Fri 11 July 2025 | 228.95 (8.48%) | 214.00 | 200.00 - 240.25 | 0.9499 times | Fri 04 July 2025 | 211.05 (0.48%) | 208.00 | 202.00 - 215.95 | 0.4357 times | Fri 27 June 2025 | 210.05 (15.06%) | 179.05 | 179.05 - 220.00 | 1.5474 times | Thu 19 June 2025 | 182.55 (-6.05%) | 190.05 | 179.00 - 195.00 | 0.6948 times | Fri 13 June 2025 | 194.30 (7.91%) | 176.15 | 175.00 - 195.00 | 1.6098 times | Fri 06 June 2025 | 180.05 (0.06%) | 177.00 | 171.20 - 183.00 | 0.4814 times | Fri 30 May 2025 | 179.95 (-0.06%) | 180.95 | 172.55 - 183.50 | 0.4478 times | Fri 23 May 2025 | 180.05 (0.03%) | 179.05 | 175.80 - 183.45 | 0.2804 times | Fri 16 May 2025 | 180.00 (-0.22%) | 182.30 | 170.00 - 189.00 | 0.5632 times | Fri 09 May 2025 | 180.40 (-1.1%) | 189.00 | 163.50 - 192.50 | 1.1705 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 220.65 and 285.05
Monthly Target 1 | 170.83 |
Monthly Target 2 | 206.07 |
Monthly Target 3 | 235.23333333333 |
Monthly Target 4 | 270.47 |
Monthly Target 5 | 299.63 |
Monthly price and volumes G G
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 241.30 (17.39%) | 212.00 | 200.00 - 264.40 | 0.9486 times | Mon 30 June 2025 | 205.55 (14.23%) | 177.00 | 171.20 - 220.00 | 0.9867 times | Fri 30 May 2025 | 179.95 (0.39%) | 174.00 | 163.50 - 192.50 | 0.5635 times | Wed 30 April 2025 | 179.25 (2.28%) | 179.00 | 168.00 - 202.50 | 0.6034 times | Fri 28 March 2025 | 175.25 (-1.96%) | 177.00 | 161.50 - 208.70 | 0.494 times | Fri 28 February 2025 | 178.75 (-3.12%) | 187.00 | 173.70 - 223.70 | 0.8178 times | Fri 31 January 2025 | 184.50 (13.71%) | 164.25 | 142.30 - 245.00 | 3.2271 times | Tue 31 December 2024 | 162.25 (4.04%) | 154.00 | 153.00 - 186.00 | 0.8447 times | Fri 29 November 2024 | 155.95 (6.67%) | 153.70 | 146.00 - 164.70 | 0.8097 times | Thu 31 October 2024 | 146.20 (2.85%) | 145.90 | 130.00 - 167.75 | 0.7045 times | Mon 30 September 2024 | 142.15 (-1.35%) | 141.25 | 139.00 - 154.25 | 0.4172 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 531399 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 226.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G G 531399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G G 531399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of G G 531399 is strongly bullish. It has broken a strong resistance of 228 and is expected to move up further.
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 218 and price is deviating by 15 points
Upper Bollinger band is at 247 and lower is at 188, while middle bands are at 203 and 232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GG (531399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.07 and GG 531399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.
GG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
DMA period | DMA value |
5 day DMA | 236.84 |
12 day DMA | 224.06 |
20 day DMA | 217.01 |
35 day DMA | 202.36 |
50 day DMA | 195.54 |
100 day DMA | 190.95 |
150 day DMA | 187.17 |
200 day DMA | 177.56 |
EMA (exponential moving average) of G G 531399
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 234.25 | 230.73 | 229.5 |
12 day EMA | 226.05 | 223.28 | 221.48 |
20 day EMA | 218.29 | 215.87 | 214.05 |
35 day EMA | 208.23 | 206.28 | 204.69 |
50 day EMA | 198.28 | 196.52 | 195.02 |
SMA (simple moving average) of G G 531399
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 236.84 | 234.37 | 233.33 |
12 day SMA | 224.06 | 220.9 | 219.05 |
20 day SMA | 217.01 | 214.07 | 211.55 |
35 day SMA | 202.36 | 200.65 | 199.13 |
50 day SMA | 195.54 | 194.41 | 193.3 |
100 day SMA | 190.95 | 190.44 | 190.01 |
150 day SMA | 187.17 | 186.6 | 186.11 |
200 day SMA | 177.56 | 177.11 | 176.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.