GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 531399 are 155.18 and 168.98
Daily Target 1 | 152.52 |
Daily Target 2 | 157.83 |
Daily Target 3 | 166.31666666667 |
Daily Target 4 | 171.63 |
Daily Target 5 | 180.12 |
Daily price and volume G G
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 163.15 (-2.63%) | 174.80 | 161.00 - 174.80 | 0.3784 times | Tue 24 December 2024 | 167.55 (-2.47%) | 179.95 | 167.50 - 179.95 | 0.3053 times | Mon 23 December 2024 | 171.80 (1.57%) | 175.00 | 166.20 - 176.50 | 0.4511 times | Fri 20 December 2024 | 169.15 (0.24%) | 176.95 | 165.30 - 176.95 | 0.2664 times | Thu 19 December 2024 | 168.75 (-1.46%) | 174.45 | 165.95 - 174.45 | 0.3517 times | Wed 18 December 2024 | 171.25 (-1.81%) | 177.95 | 169.50 - 177.95 | 0.3831 times | Tue 17 December 2024 | 174.40 (-2.54%) | 182.15 | 174.00 - 184.80 | 1.1217 times | Mon 16 December 2024 | 178.95 (2.82%) | 170.65 | 170.65 - 180.00 | 1.562 times | Fri 13 December 2024 | 174.05 (-3.06%) | 181.00 | 170.00 - 181.00 | 1.063 times | Thu 12 December 2024 | 179.55 (5.9%) | 175.85 | 169.50 - 186.00 | 4.1172 times | Wed 11 December 2024 | 169.55 (0.12%) | 165.15 | 165.15 - 173.40 | 1.5094 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 152.6 and 171.55
Weekly Target 1 | 149.08 |
Weekly Target 2 | 156.12 |
Weekly Target 3 | 168.03333333333 |
Weekly Target 4 | 175.07 |
Weekly Target 5 | 186.98 |
Weekly price and volumes for G G
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 163.15 (-3.55%) | 175.00 | 161.00 - 179.95 | 0.2107 times | Fri 20 December 2024 | 169.15 (-2.82%) | 170.65 | 165.30 - 184.80 | 0.6841 times | Fri 13 December 2024 | 174.05 (10.16%) | 160.50 | 158.00 - 186.00 | 2.0481 times | Fri 06 December 2024 | 158.00 (1.31%) | 154.00 | 153.00 - 161.70 | 1.0249 times | Fri 29 November 2024 | 155.95 (0.29%) | 152.40 | 146.60 - 164.70 | 0.9441 times | Fri 22 November 2024 | 155.50 (0.68%) | 163.00 | 148.15 - 164.65 | 1.2943 times | Thu 14 November 2024 | 154.45 (-3.44%) | 164.70 | 146.50 - 164.70 | 0.4924 times | Fri 08 November 2024 | 159.95 (4.44%) | 156.70 | 146.00 - 163.00 | 1.3665 times | Fri 01 November 2024 | 153.15 (8.42%) | 148.80 | 136.10 - 156.70 | 0.7002 times | Fri 25 October 2024 | 141.25 (-4.01%) | 146.20 | 130.00 - 155.35 | 1.2347 times | Fri 18 October 2024 | 147.15 (4.44%) | 146.90 | 142.05 - 167.75 | 1.1159 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 158.08 and 191.08
Monthly Target 1 | 134.38 |
Monthly Target 2 | 148.77 |
Monthly Target 3 | 167.38333333333 |
Monthly Target 4 | 181.77 |
Monthly Target 5 | 200.38 |
Monthly price and volumes G G
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 163.15 (4.62%) | 154.00 | 153.00 - 186.00 | 0.8298 times | Fri 29 November 2024 | 155.95 (6.67%) | 153.70 | 146.00 - 164.70 | 0.9049 times | Thu 31 October 2024 | 146.20 (2.85%) | 145.90 | 130.00 - 167.75 | 0.7873 times | Mon 30 September 2024 | 142.15 (-1.35%) | 141.25 | 139.00 - 154.25 | 0.4662 times | Fri 30 August 2024 | 144.10 (-9.94%) | 160.00 | 132.50 - 166.00 | 0.6496 times | Wed 31 July 2024 | 160.00 (13.03%) | 148.60 | 144.10 - 179.50 | 0.8758 times | Fri 28 June 2024 | 141.55 (2.72%) | 142.90 | 123.85 - 150.00 | 1.0353 times | Fri 31 May 2024 | 137.80 (22.33%) | 112.65 | 112.65 - 159.15 | 2.1866 times | Tue 30 April 2024 | 112.65 (8.77%) | 104.90 | 94.10 - 127.35 | 1.3124 times | Thu 28 March 2024 | 103.57 (3.83%) | 101.40 | 76.00 - 105.57 | 0.9519 times | Thu 29 February 2024 | 99.75 (-23.59%) | 136.50 | 95.65 - 138.00 | 1.0962 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 531399 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G G 531399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G G 531399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 8 points
Upper Bollinger band is at 182 and lower is at 151, while middle bands are at 159 and 174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GG (531399) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GG in short term but the sell signal is initial and weak.
GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.98 and GG 531399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.
GG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
DMA period | DMA value |
5 day DMA | 168.08 |
12 day DMA | 171.46 |
20 day DMA | 166.15 |
35 day DMA | 161.62 |
50 day DMA | 156.96 |
100 day DMA | 151.41 |
150 day DMA | 150.4 |
200 day DMA | 138.73 |
EMA (exponential moving average) of G G 531399
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 167.69 | 169.96 | 171.16 |
12 day EMA | 168.25 | 169.18 | 169.48 |
20 day EMA | 166.23 | 166.55 | 166.44 |
35 day EMA | 161.85 | 161.77 | 161.43 |
50 day EMA | 156.81 | 156.55 | 156.1 |
SMA (simple moving average) of G G 531399
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 168.08 | 169.7 | 171.07 |
12 day SMA | 171.46 | 171.85 | 171.06 |
20 day SMA | 166.15 | 165.88 | 165.3 |
35 day SMA | 161.62 | 161.31 | 160.9 |
50 day SMA | 156.96 | 156.63 | 156.1 |
100 day SMA | 151.41 | 151.38 | 151.27 |
150 day SMA | 150.4 | 150.11 | 149.78 |
200 day SMA | 138.73 | 138.42 | 138.08 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.