Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong Daily Stock price targets for GG 531399 are 297.55 and 306.4

Daily Target 1290.85
Daily Target 2295.4
Daily Target 3299.7
Daily Target 4304.25
Daily Target 5308.55

Daily price and volume G G

Date Closing Open Range Volume
Fri 31 October 2025 299.95 (0.37%) 298.85 295.15 - 304.00 0.3314 times
Thu 30 October 2025 298.85 (-0.15%) 307.50 295.55 - 307.50 0.3419 times
Wed 29 October 2025 299.30 (-0.23%) 293.10 293.10 - 305.80 0.3929 times
Tue 28 October 2025 300.00 (2.37%) 293.50 283.00 - 307.00 0.4154 times
Mon 27 October 2025 293.05 (-0.66%) 308.50 293.05 - 308.50 0.5227 times
Thu 23 October 2025 295.00 (-4.55%) 315.25 293.60 - 323.00 0.8838 times
Tue 21 October 2025 309.05 (3.93%) 308.00 302.05 - 312.20 0.9627 times
Mon 20 October 2025 297.35 (2.98%) 274.35 274.35 - 303.15 1.706 times
Fri 17 October 2025 288.75 (-4.99%) 302.00 288.75 - 302.00 0.8066 times
Thu 16 October 2025 303.90 (4.96%) 304.00 293.00 - 304.00 3.6367 times
Wed 15 October 2025 289.55 (4.99%) 289.55 289.55 - 289.55 0.2153 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 531399 are 278.73 and 304.23

Weekly Target 1271.65
Weekly Target 2285.8
Weekly Target 3297.15
Weekly Target 4311.3
Weekly Target 5322.65

Weekly price and volumes for G G

Date Closing Open Range Volume
Fri 31 October 2025 299.95 (1.68%) 308.50 283.00 - 308.50 1.1351 times
Thu 23 October 2025 295.00 (2.16%) 274.35 274.35 - 323.00 2.012 times
Fri 17 October 2025 288.75 (15.41%) 253.35 253.35 - 304.00 3.0462 times
Fri 10 October 2025 250.20 (-0.64%) 257.90 240.05 - 258.00 0.7886 times
Fri 03 October 2025 251.80 (-0.85%) 263.00 245.25 - 263.00 0.3996 times
Fri 26 September 2025 253.95 (-3.51%) 264.50 250.25 - 271.95 0.7189 times
Fri 19 September 2025 263.20 (-4.41%) 281.70 257.10 - 281.70 0.5376 times
Fri 12 September 2025 275.35 (0.69%) 280.00 260.10 - 282.00 0.546 times
Fri 05 September 2025 273.45 (-3.39%) 285.00 271.30 - 285.00 0.4333 times
Fri 29 August 2025 283.05 (1.58%) 278.00 273.00 - 285.00 0.3828 times
Fri 22 August 2025 278.65 (1.31%) 288.00 272.00 - 288.00 0.807 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 531399 are 270 and 352.95

Monthly Target 1204.72
Monthly Target 2252.33
Monthly Target 3287.66666666667
Monthly Target 4335.28
Monthly Target 5370.62

Monthly price and volumes G G

Date Closing Open Range Volume
Fri 31 October 2025 299.95 (18.58%) 246.00 240.05 - 323.00 1.1234 times
Tue 30 September 2025 252.95 (-10.63%) 285.00 248.00 - 285.00 0.3896 times
Fri 29 August 2025 283.05 (-4.57%) 302.00 261.45 - 305.85 0.5825 times
Thu 31 July 2025 296.60 (44.3%) 212.00 200.00 - 303.00 2.2741 times
Mon 30 June 2025 205.55 (14.23%) 177.00 171.20 - 220.00 0.8301 times
Fri 30 May 2025 179.95 (0.39%) 174.00 163.50 - 192.50 0.4741 times
Wed 30 April 2025 179.25 (2.28%) 179.00 168.00 - 202.50 0.5076 times
Fri 28 March 2025 175.25 (-1.96%) 177.00 161.50 - 208.70 0.4156 times
Fri 28 February 2025 178.75 (-3.12%) 187.00 173.70 - 223.70 0.688 times
Fri 31 January 2025 184.50 (13.71%) 164.25 142.30 - 245.00 2.715 times
Tue 31 December 2024 162.25 (4.04%) 154.00 153.00 - 186.00 0.7107 times

 monthly chart GG

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 531399 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 292.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G G 531399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G G 531399 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 279 and price is deviating by 23 points

Upper Bollinger band is at 324 and lower is at 234, while middle bands are at 256 and 301

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GG (531399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GG in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GG in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.06 and GG 531399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.

GG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 531399

DMA (daily moving average) of G G 531399

DMA period DMA value
5 day DMA 298.23
12 day DMA 295.88
20 day DMA 278.4
35 day DMA 272.77
50 day DMA 273.82
100 day DMA 254.49
150 day DMA 230.59
200 day DMA 219.99

EMA (exponential moving average) of G G 531399

EMA period EMA current EMA prev EMA prev2
5 day EMA298.55297.85297.35
12 day EMA292.05290.62289.13
20 day EMA285.5283.98282.42
35 day EMA280.42279.27278.12
50 day EMA276.33275.37274.41

SMA (simple moving average) of G G 531399

SMA period SMA current SMA prev SMA prev2
5 day SMA298.23297.24299.28
12 day SMA295.88292.78288.72
20 day SMA278.4276.05273.75
35 day SMA272.77271.84271.04
50 day SMA273.82273.41272.93
100 day SMA254.49253.3252.09
150 day SMA230.59229.83229.06
200 day SMA219.99219.29218.61
Back to top | Use Dark Theme