GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 531399 are 297.55 and 306.4
| Daily Target 1 | 290.85 |
| Daily Target 2 | 295.4 |
| Daily Target 3 | 299.7 |
| Daily Target 4 | 304.25 |
| Daily Target 5 | 308.55 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 299.95 (0.37%) | 298.85 | 295.15 - 304.00 | 0.3314 times | Thu 30 October 2025 | 298.85 (-0.15%) | 307.50 | 295.55 - 307.50 | 0.3419 times | Wed 29 October 2025 | 299.30 (-0.23%) | 293.10 | 293.10 - 305.80 | 0.3929 times | Tue 28 October 2025 | 300.00 (2.37%) | 293.50 | 283.00 - 307.00 | 0.4154 times | Mon 27 October 2025 | 293.05 (-0.66%) | 308.50 | 293.05 - 308.50 | 0.5227 times | Thu 23 October 2025 | 295.00 (-4.55%) | 315.25 | 293.60 - 323.00 | 0.8838 times | Tue 21 October 2025 | 309.05 (3.93%) | 308.00 | 302.05 - 312.20 | 0.9627 times | Mon 20 October 2025 | 297.35 (2.98%) | 274.35 | 274.35 - 303.15 | 1.706 times | Fri 17 October 2025 | 288.75 (-4.99%) | 302.00 | 288.75 - 302.00 | 0.8066 times | Thu 16 October 2025 | 303.90 (4.96%) | 304.00 | 293.00 - 304.00 | 3.6367 times | Wed 15 October 2025 | 289.55 (4.99%) | 289.55 | 289.55 - 289.55 | 0.2153 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 278.73 and 304.23
| Weekly Target 1 | 271.65 |
| Weekly Target 2 | 285.8 |
| Weekly Target 3 | 297.15 |
| Weekly Target 4 | 311.3 |
| Weekly Target 5 | 322.65 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 299.95 (1.68%) | 308.50 | 283.00 - 308.50 | 1.1351 times | Thu 23 October 2025 | 295.00 (2.16%) | 274.35 | 274.35 - 323.00 | 2.012 times | Fri 17 October 2025 | 288.75 (15.41%) | 253.35 | 253.35 - 304.00 | 3.0462 times | Fri 10 October 2025 | 250.20 (-0.64%) | 257.90 | 240.05 - 258.00 | 0.7886 times | Fri 03 October 2025 | 251.80 (-0.85%) | 263.00 | 245.25 - 263.00 | 0.3996 times | Fri 26 September 2025 | 253.95 (-3.51%) | 264.50 | 250.25 - 271.95 | 0.7189 times | Fri 19 September 2025 | 263.20 (-4.41%) | 281.70 | 257.10 - 281.70 | 0.5376 times | Fri 12 September 2025 | 275.35 (0.69%) | 280.00 | 260.10 - 282.00 | 0.546 times | Fri 05 September 2025 | 273.45 (-3.39%) | 285.00 | 271.30 - 285.00 | 0.4333 times | Fri 29 August 2025 | 283.05 (1.58%) | 278.00 | 273.00 - 285.00 | 0.3828 times | Fri 22 August 2025 | 278.65 (1.31%) | 288.00 | 272.00 - 288.00 | 0.807 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 270 and 352.95
| Monthly Target 1 | 204.72 |
| Monthly Target 2 | 252.33 |
| Monthly Target 3 | 287.66666666667 |
| Monthly Target 4 | 335.28 |
| Monthly Target 5 | 370.62 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 299.95 (18.58%) | 246.00 | 240.05 - 323.00 | 1.1234 times | Tue 30 September 2025 | 252.95 (-10.63%) | 285.00 | 248.00 - 285.00 | 0.3896 times | Fri 29 August 2025 | 283.05 (-4.57%) | 302.00 | 261.45 - 305.85 | 0.5825 times | Thu 31 July 2025 | 296.60 (44.3%) | 212.00 | 200.00 - 303.00 | 2.2741 times | Mon 30 June 2025 | 205.55 (14.23%) | 177.00 | 171.20 - 220.00 | 0.8301 times | Fri 30 May 2025 | 179.95 (0.39%) | 174.00 | 163.50 - 192.50 | 0.4741 times | Wed 30 April 2025 | 179.25 (2.28%) | 179.00 | 168.00 - 202.50 | 0.5076 times | Fri 28 March 2025 | 175.25 (-1.96%) | 177.00 | 161.50 - 208.70 | 0.4156 times | Fri 28 February 2025 | 178.75 (-3.12%) | 187.00 | 173.70 - 223.70 | 0.688 times | Fri 31 January 2025 | 184.50 (13.71%) | 164.25 | 142.30 - 245.00 | 2.715 times | Tue 31 December 2024 | 162.25 (4.04%) | 154.00 | 153.00 - 186.00 | 0.7107 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 531399 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 292.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G G 531399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G G 531399 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 279 and price is deviating by 23 points
Upper Bollinger band is at 324 and lower is at 234, while middle bands are at 256 and 301
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GG (531399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GG in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.06 and GG 531399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.
GG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 298.23 |
| 12 day DMA | 295.88 |
| 20 day DMA | 278.4 |
| 35 day DMA | 272.77 |
| 50 day DMA | 273.82 |
| 100 day DMA | 254.49 |
| 150 day DMA | 230.59 |
| 200 day DMA | 219.99 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.55 | 297.85 | 297.35 |
| 12 day EMA | 292.05 | 290.62 | 289.13 |
| 20 day EMA | 285.5 | 283.98 | 282.42 |
| 35 day EMA | 280.42 | 279.27 | 278.12 |
| 50 day EMA | 276.33 | 275.37 | 274.41 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.23 | 297.24 | 299.28 |
| 12 day SMA | 295.88 | 292.78 | 288.72 |
| 20 day SMA | 278.4 | 276.05 | 273.75 |
| 35 day SMA | 272.77 | 271.84 | 271.04 |
| 50 day SMA | 273.82 | 273.41 | 272.93 |
| 100 day SMA | 254.49 | 253.3 | 252.09 |
| 150 day SMA | 230.59 | 229.83 | 229.06 |
| 200 day SMA | 219.99 | 219.29 | 218.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
