Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong Daily Stock price targets for GG 531399 are 155.18 and 168.98

Daily Target 1152.52
Daily Target 2157.83
Daily Target 3166.31666666667
Daily Target 4171.63
Daily Target 5180.12

Daily price and volume G G

Date Closing Open Range Volume
Thu 26 December 2024 163.15 (-2.63%) 174.80 161.00 - 174.80 0.3784 times
Tue 24 December 2024 167.55 (-2.47%) 179.95 167.50 - 179.95 0.3053 times
Mon 23 December 2024 171.80 (1.57%) 175.00 166.20 - 176.50 0.4511 times
Fri 20 December 2024 169.15 (0.24%) 176.95 165.30 - 176.95 0.2664 times
Thu 19 December 2024 168.75 (-1.46%) 174.45 165.95 - 174.45 0.3517 times
Wed 18 December 2024 171.25 (-1.81%) 177.95 169.50 - 177.95 0.3831 times
Tue 17 December 2024 174.40 (-2.54%) 182.15 174.00 - 184.80 1.1217 times
Mon 16 December 2024 178.95 (2.82%) 170.65 170.65 - 180.00 1.562 times
Fri 13 December 2024 174.05 (-3.06%) 181.00 170.00 - 181.00 1.063 times
Thu 12 December 2024 179.55 (5.9%) 175.85 169.50 - 186.00 4.1172 times
Wed 11 December 2024 169.55 (0.12%) 165.15 165.15 - 173.40 1.5094 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 531399 are 152.6 and 171.55

Weekly Target 1149.08
Weekly Target 2156.12
Weekly Target 3168.03333333333
Weekly Target 4175.07
Weekly Target 5186.98

Weekly price and volumes for G G

Date Closing Open Range Volume
Thu 26 December 2024 163.15 (-3.55%) 175.00 161.00 - 179.95 0.2107 times
Fri 20 December 2024 169.15 (-2.82%) 170.65 165.30 - 184.80 0.6841 times
Fri 13 December 2024 174.05 (10.16%) 160.50 158.00 - 186.00 2.0481 times
Fri 06 December 2024 158.00 (1.31%) 154.00 153.00 - 161.70 1.0249 times
Fri 29 November 2024 155.95 (0.29%) 152.40 146.60 - 164.70 0.9441 times
Fri 22 November 2024 155.50 (0.68%) 163.00 148.15 - 164.65 1.2943 times
Thu 14 November 2024 154.45 (-3.44%) 164.70 146.50 - 164.70 0.4924 times
Fri 08 November 2024 159.95 (4.44%) 156.70 146.00 - 163.00 1.3665 times
Fri 01 November 2024 153.15 (8.42%) 148.80 136.10 - 156.70 0.7002 times
Fri 25 October 2024 141.25 (-4.01%) 146.20 130.00 - 155.35 1.2347 times
Fri 18 October 2024 147.15 (4.44%) 146.90 142.05 - 167.75 1.1159 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 531399 are 158.08 and 191.08

Monthly Target 1134.38
Monthly Target 2148.77
Monthly Target 3167.38333333333
Monthly Target 4181.77
Monthly Target 5200.38

Monthly price and volumes G G

Date Closing Open Range Volume
Thu 26 December 2024 163.15 (4.62%) 154.00 153.00 - 186.00 0.8298 times
Fri 29 November 2024 155.95 (6.67%) 153.70 146.00 - 164.70 0.9049 times
Thu 31 October 2024 146.20 (2.85%) 145.90 130.00 - 167.75 0.7873 times
Mon 30 September 2024 142.15 (-1.35%) 141.25 139.00 - 154.25 0.4662 times
Fri 30 August 2024 144.10 (-9.94%) 160.00 132.50 - 166.00 0.6496 times
Wed 31 July 2024 160.00 (13.03%) 148.60 144.10 - 179.50 0.8758 times
Fri 28 June 2024 141.55 (2.72%) 142.90 123.85 - 150.00 1.0353 times
Fri 31 May 2024 137.80 (22.33%) 112.65 112.65 - 159.15 2.1866 times
Tue 30 April 2024 112.65 (8.77%) 104.90 94.10 - 127.35 1.3124 times
Thu 28 March 2024 103.57 (3.83%) 101.40 76.00 - 105.57 0.9519 times
Thu 29 February 2024 99.75 (-23.59%) 136.50 95.65 - 138.00 1.0962 times

 monthly chart GG

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 531399 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 168.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G G 531399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G G 531399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 167 and price is deviating by 8 points

Upper Bollinger band is at 182 and lower is at 151, while middle bands are at 159 and 174

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GG (531399) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GG in short term but the sell signal is initial and weak.

GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GG in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.98 and GG 531399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.

GG Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 531399

DMA (daily moving average) of G G 531399

DMA period DMA value
5 day DMA 168.08
12 day DMA 171.46
20 day DMA 166.15
35 day DMA 161.62
50 day DMA 156.96
100 day DMA 151.41
150 day DMA 150.4
200 day DMA 138.73

EMA (exponential moving average) of G G 531399

EMA period EMA current EMA prev EMA prev2
5 day EMA167.69169.96171.16
12 day EMA168.25169.18169.48
20 day EMA166.23166.55166.44
35 day EMA161.85161.77161.43
50 day EMA156.81156.55156.1

SMA (simple moving average) of G G 531399

SMA period SMA current SMA prev SMA prev2
5 day SMA168.08169.7171.07
12 day SMA171.46171.85171.06
20 day SMA166.15165.88165.3
35 day SMA161.62161.31160.9
50 day SMA156.96156.63156.1
100 day SMA151.41151.38151.27
150 day SMA150.4150.11149.78
200 day SMA138.73138.42138.08
Back to top | Use Dark Theme