Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong Daily Stock price targets for GG 531399 are 234.25 and 243.15

Daily Target 1231.9
Daily Target 2236.6
Daily Target 3240.8
Daily Target 4245.5
Daily Target 5249.7

Daily price and volume G G

Date Closing Open Range Volume
Fri 18 July 2025 241.30 (3.47%) 245.00 236.10 - 245.00 1.2476 times
Thu 17 July 2025 233.20 (4.04%) 226.65 224.80 - 242.00 0.4892 times
Wed 16 July 2025 224.15 (-5.14%) 239.50 214.00 - 242.70 1.8877 times
Tue 15 July 2025 236.30 (-5.2%) 257.50 234.00 - 264.40 2.2155 times
Mon 14 July 2025 249.25 (8.87%) 234.95 222.00 - 254.00 1.7487 times
Fri 11 July 2025 228.95 (0.42%) 230.00 225.00 - 235.00 0.4478 times
Thu 10 July 2025 228.00 (4.18%) 223.00 223.00 - 240.25 0.6584 times
Wed 09 July 2025 218.85 (7.57%) 200.55 200.00 - 221.00 0.9108 times
Tue 08 July 2025 203.45 (-2.23%) 215.00 200.50 - 215.00 0.2094 times
Mon 07 July 2025 208.10 (-1.4%) 214.00 203.55 - 214.00 0.185 times
Fri 04 July 2025 211.05 (2.38%) 208.00 205.00 - 211.75 0.0642 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 531399 are 227.65 and 278.05

Weekly Target 1189.5
Weekly Target 2215.4
Weekly Target 3239.9
Weekly Target 4265.8
Weekly Target 5290.3

Weekly price and volumes for G G

Date Closing Open Range Volume
Fri 18 July 2025 241.30 (5.39%) 234.95 214.00 - 264.40 2.9895 times
Fri 11 July 2025 228.95 (8.48%) 214.00 200.00 - 240.25 0.9499 times
Fri 04 July 2025 211.05 (0.48%) 208.00 202.00 - 215.95 0.4357 times
Fri 27 June 2025 210.05 (15.06%) 179.05 179.05 - 220.00 1.5474 times
Thu 19 June 2025 182.55 (-6.05%) 190.05 179.00 - 195.00 0.6948 times
Fri 13 June 2025 194.30 (7.91%) 176.15 175.00 - 195.00 1.6098 times
Fri 06 June 2025 180.05 (0.06%) 177.00 171.20 - 183.00 0.4814 times
Fri 30 May 2025 179.95 (-0.06%) 180.95 172.55 - 183.50 0.4478 times
Fri 23 May 2025 180.05 (0.03%) 179.05 175.80 - 183.45 0.2804 times
Fri 16 May 2025 180.00 (-0.22%) 182.30 170.00 - 189.00 0.5632 times
Fri 09 May 2025 180.40 (-1.1%) 189.00 163.50 - 192.50 1.1705 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 531399 are 220.65 and 285.05

Monthly Target 1170.83
Monthly Target 2206.07
Monthly Target 3235.23333333333
Monthly Target 4270.47
Monthly Target 5299.63

Monthly price and volumes G G

Date Closing Open Range Volume
Fri 18 July 2025 241.30 (17.39%) 212.00 200.00 - 264.40 0.9486 times
Mon 30 June 2025 205.55 (14.23%) 177.00 171.20 - 220.00 0.9867 times
Fri 30 May 2025 179.95 (0.39%) 174.00 163.50 - 192.50 0.5635 times
Wed 30 April 2025 179.25 (2.28%) 179.00 168.00 - 202.50 0.6034 times
Fri 28 March 2025 175.25 (-1.96%) 177.00 161.50 - 208.70 0.494 times
Fri 28 February 2025 178.75 (-3.12%) 187.00 173.70 - 223.70 0.8178 times
Fri 31 January 2025 184.50 (13.71%) 164.25 142.30 - 245.00 3.2271 times
Tue 31 December 2024 162.25 (4.04%) 154.00 153.00 - 186.00 0.8447 times
Fri 29 November 2024 155.95 (6.67%) 153.70 146.00 - 164.70 0.8097 times
Thu 31 October 2024 146.20 (2.85%) 145.90 130.00 - 167.75 0.7045 times
Mon 30 September 2024 142.15 (-1.35%) 141.25 139.00 - 154.25 0.4172 times

 monthly chart GG

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 531399 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 226.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G G 531399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G G 531399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of G G 531399 is strongly bullish. It has broken a strong resistance of 228 and is expected to move up further.

Munafa value: 75 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 218 and price is deviating by 15 points

Upper Bollinger band is at 247 and lower is at 188, while middle bands are at 203 and 232

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GG (531399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GG in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GG in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.07 and GG 531399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.

GG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 531399

DMA (daily moving average) of G G 531399

DMA period DMA value
5 day DMA 236.84
12 day DMA 224.06
20 day DMA 217.01
35 day DMA 202.36
50 day DMA 195.54
100 day DMA 190.95
150 day DMA 187.17
200 day DMA 177.56

EMA (exponential moving average) of G G 531399

EMA period EMA current EMA prev EMA prev2
5 day EMA234.25230.73229.5
12 day EMA226.05223.28221.48
20 day EMA218.29215.87214.05
35 day EMA208.23206.28204.69
50 day EMA198.28196.52195.02

SMA (simple moving average) of G G 531399

SMA period SMA current SMA prev SMA prev2
5 day SMA236.84234.37233.33
12 day SMA224.06220.9219.05
20 day SMA217.01214.07211.55
35 day SMA202.36200.65199.13
50 day SMA195.54194.41193.3
100 day SMA190.95190.44190.01
150 day SMA187.17186.6186.11
200 day SMA177.56177.11176.69
Back to top | Use Dark Theme