Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl
Strong Daily Stock price targets for Sourcentrl 531398 are 140.38 and 149.13
| Daily Target 1 | 133.37 |
| Daily Target 2 | 138.63 |
| Daily Target 3 | 142.11666666667 |
| Daily Target 4 | 147.38 |
| Daily Target 5 | 150.87 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 143.90 (5.15%) | 137.00 | 136.85 - 145.60 | 0.8741 times | Mon 15 September 2025 | 136.85 (1.41%) | 146.00 | 134.95 - 146.00 | 0.1531 times | Fri 12 September 2025 | 134.95 (-2.35%) | 138.00 | 132.50 - 149.95 | 0.861 times | Thu 11 September 2025 | 138.20 (-2.92%) | 142.35 | 133.30 - 146.00 | 0.8133 times | Wed 10 September 2025 | 142.35 (-0.52%) | 154.00 | 140.00 - 154.00 | 0.2534 times | Tue 09 September 2025 | 143.10 (-2.49%) | 157.95 | 142.90 - 157.95 | 5.241 times | Mon 08 September 2025 | 146.75 (-0.84%) | 155.00 | 145.05 - 155.00 | 0.4321 times | Fri 05 September 2025 | 148.00 (0%) | 149.00 | 148.00 - 152.85 | 0.0904 times | Thu 04 September 2025 | 148.00 (-0.94%) | 150.00 | 146.95 - 154.40 | 0.5237 times | Wed 03 September 2025 | 149.40 (4.66%) | 157.00 | 143.35 - 157.00 | 0.7578 times | Tue 02 September 2025 | 142.75 (-2.53%) | 146.45 | 141.05 - 148.00 | 0.3202 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 133.9 and 144.95
| Weekly Target 1 | 130.57 |
| Weekly Target 2 | 137.23 |
| Weekly Target 3 | 141.61666666667 |
| Weekly Target 4 | 148.28 |
| Weekly Target 5 | 152.67 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 143.90 (6.63%) | 146.00 | 134.95 - 146.00 | 0.3583 times | Fri 12 September 2025 | 134.95 (-8.82%) | 155.00 | 132.50 - 157.95 | 2.6512 times | Fri 05 September 2025 | 148.00 (8.54%) | 149.85 | 141.05 - 157.00 | 0.7293 times | Fri 29 August 2025 | 136.35 (-1.05%) | 149.00 | 131.30 - 151.00 | 0.8803 times | Fri 22 August 2025 | 137.80 (-3.97%) | 143.55 | 135.00 - 151.00 | 1.3901 times | Thu 14 August 2025 | 143.50 (-3.11%) | 148.10 | 139.00 - 155.00 | 0.5893 times | Fri 08 August 2025 | 148.10 (11.82%) | 139.00 | 127.65 - 154.05 | 0.5135 times | Fri 01 August 2025 | 132.45 (-2.86%) | 143.15 | 128.00 - 145.85 | 0.9369 times | Fri 25 July 2025 | 136.35 (-8.55%) | 156.50 | 134.30 - 156.50 | 1.4268 times | Fri 18 July 2025 | 149.10 (-0.6%) | 157.45 | 145.50 - 158.95 | 0.5243 times | Fri 11 July 2025 | 150.00 (-1.77%) | 159.90 | 145.80 - 163.85 | 0.5998 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 125.48 and 150.93
| Monthly Target 1 | 119.33 |
| Monthly Target 2 | 131.62 |
| Monthly Target 3 | 144.78333333333 |
| Monthly Target 4 | 157.07 |
| Monthly Target 5 | 170.23 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 143.90 (5.54%) | 149.85 | 132.50 - 157.95 | 0.7659 times | Fri 29 August 2025 | 136.35 (5.82%) | 134.90 | 127.65 - 155.00 | 0.7389 times | Thu 31 July 2025 | 128.85 (-15.76%) | 153.00 | 128.70 - 163.85 | 0.831 times | Mon 30 June 2025 | 152.95 (-13.17%) | 176.15 | 151.10 - 192.00 | 0.9852 times | Fri 30 May 2025 | 176.15 (6.76%) | 166.00 | 151.65 - 180.00 | 0.5234 times | Wed 30 April 2025 | 165.00 (-20.73%) | 214.00 | 160.00 - 216.00 | 0.6575 times | Fri 28 March 2025 | 208.15 (60.12%) | 130.30 | 129.00 - 215.00 | 2.1462 times | Fri 28 February 2025 | 130.00 (-26.51%) | 171.10 | 118.95 - 206.95 | 1.5103 times | Fri 31 January 2025 | 176.90 (-8.29%) | 195.50 | 165.05 - 212.00 | 0.7621 times | Tue 31 December 2024 | 192.90 (-22.11%) | 255.00 | 182.65 - 260.00 | 1.0795 times | Fri 29 November 2024 | 247.65 (9.97%) | 229.70 | 222.35 - 253.45 | 0.8844 times |
Indicator Analysis of Sourcentrl
Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sourcentrl 531398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sourcentrl 531398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 133, while middle bands are at 137 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sourcentrl (531398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sourcentrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sourcentrl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sourcentrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sourcentrl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sourcentrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.89 and Sourcentrl 531398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.
Sourcentrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 139.25 |
| 12 day DMA | 143.39 |
| 20 day DMA | 141.35 |
| 35 day DMA | 140.13 |
| 50 day DMA | 142.66 |
| 100 day DMA | 155.21 |
| 150 day DMA | 156.76 |
| 200 day DMA | 169.09 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.53 | 138.85 | 139.85 |
| 12 day EMA | 141.4 | 140.94 | 141.68 |
| 20 day EMA | 141.68 | 141.45 | 141.93 |
| 35 day EMA | 142.64 | 142.57 | 142.91 |
| 50 day EMA | 143.21 | 143.18 | 143.44 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.25 | 139.09 | 141.07 |
| 12 day SMA | 143.39 | 142.76 | 143.18 |
| 20 day SMA | 141.35 | 141.06 | 141.4 |
| 35 day SMA | 140.13 | 139.91 | 140 |
| 50 day SMA | 142.66 | 142.83 | 143.09 |
| 100 day SMA | 155.21 | 155.56 | 156.01 |
| 150 day SMA | 156.76 | 157 | 157.26 |
| 200 day SMA | 169.09 | 169.54 | 170.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.