Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl
Strong Daily Stock price targets for Sourcentrl 531398 are 160.4 and 164.9
| Daily Target 1 | 159.43 |
| Daily Target 2 | 161.37 |
| Daily Target 3 | 163.93333333333 |
| Daily Target 4 | 165.87 |
| Daily Target 5 | 168.43 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 163.30 (-0.31%) | 163.80 | 162.00 - 166.50 | 0.9415 times | Mon 12 May 2025 | 163.80 (1.77%) | 160.95 | 160.95 - 168.90 | 1.0678 times | Fri 09 May 2025 | 160.95 (0.97%) | 155.00 | 151.65 - 160.95 | 0.2527 times | Thu 08 May 2025 | 159.40 (-1.97%) | 160.00 | 157.10 - 162.90 | 1.9116 times | Wed 07 May 2025 | 162.60 (0.06%) | 162.50 | 157.70 - 169.20 | 0.6648 times | Tue 06 May 2025 | 162.50 (-4.41%) | 163.05 | 162.50 - 163.10 | 2.5808 times | Mon 05 May 2025 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.1203 times | Fri 02 May 2025 | 170.00 (3.03%) | 166.00 | 161.00 - 170.00 | 0.6753 times | Wed 30 April 2025 | 165.00 (-1.35%) | 167.25 | 160.00 - 167.25 | 1.149 times | Tue 29 April 2025 | 167.25 (0.06%) | 167.15 | 167.15 - 174.70 | 0.6362 times | Mon 28 April 2025 | 167.15 (-1.3%) | 166.55 | 162.00 - 175.00 | 5.482 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 162.13 and 170.08
| Weekly Target 1 | 156.43 |
| Weekly Target 2 | 159.87 |
| Weekly Target 3 | 164.38333333333 |
| Weekly Target 4 | 167.82 |
| Weekly Target 5 | 172.33 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 163.30 (1.46%) | 160.95 | 160.95 - 168.90 | 0.1095 times | Fri 09 May 2025 | 160.95 (-5.32%) | 170.00 | 151.65 - 170.00 | 0.3015 times | Fri 02 May 2025 | 170.00 (0.38%) | 166.55 | 160.00 - 175.00 | 0.433 times | Fri 25 April 2025 | 169.35 (-6.49%) | 181.10 | 166.50 - 184.50 | 0.4092 times | Thu 17 April 2025 | 181.10 (0.5%) | 176.60 | 173.20 - 184.50 | 0.5961 times | Fri 11 April 2025 | 180.20 (-7.09%) | 176.00 | 175.10 - 191.95 | 0.2753 times | Fri 04 April 2025 | 193.95 (-6.82%) | 214.00 | 181.10 - 216.00 | 0.7432 times | Fri 28 March 2025 | 208.15 (36.94%) | 151.00 | 132.10 - 215.00 | 3.1694 times | Fri 21 March 2025 | 152.00 (10.51%) | 137.65 | 136.00 - 154.80 | 2.3652 times | Thu 13 March 2025 | 137.55 (0.51%) | 137.60 | 130.55 - 163.95 | 1.5976 times | Fri 07 March 2025 | 136.85 (5.27%) | 130.30 | 129.00 - 145.90 | 0.7675 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 148.3 and 166.65
| Monthly Target 1 | 143.3 |
| Monthly Target 2 | 153.3 |
| Monthly Target 3 | 161.65 |
| Monthly Target 4 | 171.65 |
| Monthly Target 5 | 180 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 163.30 (-1.03%) | 166.00 | 151.65 - 170.00 | 0.0732 times | Wed 30 April 2025 | 165.00 (-20.73%) | 214.00 | 160.00 - 216.00 | 0.3954 times | Fri 28 March 2025 | 208.15 (60.12%) | 130.30 | 129.00 - 215.00 | 1.2907 times | Fri 28 February 2025 | 130.00 (-26.51%) | 171.10 | 118.95 - 206.95 | 0.9083 times | Fri 31 January 2025 | 176.90 (-8.29%) | 195.50 | 165.05 - 212.00 | 0.4583 times | Tue 31 December 2024 | 192.90 (-22.11%) | 255.00 | 182.65 - 260.00 | 0.6492 times | Fri 29 November 2024 | 247.65 (9.97%) | 229.70 | 222.35 - 253.45 | 0.5319 times | Thu 31 October 2024 | 225.20 (4.33%) | 226.60 | 195.55 - 269.75 | 1.8303 times | Mon 30 September 2024 | 215.85 (-7.16%) | 237.15 | 180.05 - 237.15 | 0.735 times | Fri 30 August 2024 | 232.50 (29.6%) | 176.10 | 158.05 - 232.50 | 3.1277 times | Wed 31 July 2024 | 179.40 (7.39%) | 183.75 | 140.95 - 199.00 | 9.4407 times |
Indicator Analysis of Sourcentrl
Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sourcentrl 531398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sourcentrl 531398 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 9 points
Upper Bollinger band is at 188 and lower is at 156, while middle bands are at 164 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sourcentrl (531398) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sourcentrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sourcentrl in short term and the sell signal is strong.
Sourcentrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sourcentrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sourcentrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.28 and Sourcentrl 531398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.
Sourcentrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 162.01 |
| 12 day DMA | 165.11 |
| 20 day DMA | 171.09 |
| 35 day DMA | 166.72 |
| 50 day DMA | 159.53 |
| 100 day DMA | 173.8 |
| 150 day DMA | 193.13 |
| 200 day DMA | 192.29 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.15 | 163.07 | 162.7 |
| 12 day EMA | 165.69 | 166.13 | 166.55 |
| 20 day EMA | 166.8 | 167.17 | 167.52 |
| 35 day EMA | 163.18 | 163.17 | 163.13 |
| 50 day EMA | 158.8 | 158.62 | 158.41 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.01 | 161.85 | 163.09 |
| 12 day SMA | 165.11 | 165.99 | 167.24 |
| 20 day SMA | 171.09 | 172.11 | 173.62 |
| 35 day SMA | 166.72 | 166.2 | 165.25 |
| 50 day SMA | 159.53 | 158.71 | 158.12 |
| 100 day SMA | 173.8 | 174.45 | 175.21 |
| 150 day SMA | 193.13 | 193.29 | 193.41 |
| 200 day SMA | 192.29 | 192.26 | 192.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.