Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl
Strong Daily Stock price targets for Sourcentrl 531398 are 172.95 and 183.7
| Daily Target 1 | 171.03 |
| Daily Target 2 | 174.87 |
| Daily Target 3 | 181.78333333333 |
| Daily Target 4 | 185.62 |
| Daily Target 5 | 192.53 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 178.70 (3.35%) | 188.70 | 177.95 - 188.70 | 0.3884 times | Fri 10 January 2025 | 172.90 (-5.18%) | 172.40 | 171.05 - 184.90 | 0.8622 times | Thu 09 January 2025 | 182.35 (0.69%) | 182.05 | 182.05 - 189.90 | 0.6636 times | Wed 08 January 2025 | 181.10 (-1.76%) | 185.25 | 180.15 - 185.25 | 1.1496 times | Tue 07 January 2025 | 184.35 (-2.38%) | 190.10 | 181.20 - 192.70 | 1.4004 times | Mon 06 January 2025 | 188.85 (-3.4%) | 185.00 | 185.00 - 212.00 | 1.3092 times | Fri 03 January 2025 | 195.50 (1.24%) | 199.45 | 193.20 - 201.85 | 0.6828 times | Thu 02 January 2025 | 193.10 (-6.01%) | 201.35 | 190.00 - 209.65 | 2.3241 times | Wed 01 January 2025 | 205.45 (6.51%) | 195.50 | 195.50 - 207.70 | 0.281 times | Tue 31 December 2024 | 192.90 (-2.5%) | 200.00 | 185.65 - 200.00 | 0.9388 times | Mon 30 December 2024 | 197.85 (-1.05%) | 199.95 | 192.00 - 200.00 | 1.2349 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 172.95 and 183.7
| Weekly Target 1 | 171.03 |
| Weekly Target 2 | 174.87 |
| Weekly Target 3 | 181.78333333333 |
| Weekly Target 4 | 185.62 |
| Weekly Target 5 | 192.53 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 178.70 (3.35%) | 188.70 | 177.95 - 188.70 | 0.0719 times | Fri 10 January 2025 | 172.90 (-11.56%) | 185.00 | 171.05 - 212.00 | 0.9969 times | Fri 03 January 2025 | 195.50 (-2.23%) | 199.95 | 185.65 - 209.65 | 1.0111 times | Fri 27 December 2024 | 199.95 (-4.79%) | 214.20 | 182.65 - 218.75 | 1.3835 times | Fri 20 December 2024 | 210.00 (-5.83%) | 220.10 | 197.25 - 223.85 | 1.8061 times | Fri 13 December 2024 | 223.00 (-2.28%) | 230.00 | 214.10 - 237.95 | 0.6872 times | Fri 06 December 2024 | 228.20 (-7.85%) | 255.00 | 228.00 - 260.00 | 0.9302 times | Fri 29 November 2024 | 247.65 (11.38%) | 222.35 | 222.35 - 252.20 | 2.1451 times | Fri 22 November 2024 | 222.35 (-6.81%) | 233.85 | 222.35 - 233.85 | 0.835 times | Thu 14 November 2024 | 238.60 (-3.98%) | 253.45 | 238.60 - 253.45 | 0.133 times | Fri 08 November 2024 | 248.50 (10.35%) | 229.70 | 229.70 - 248.50 | 1.1548 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 154.4 and 195.35
| Monthly Target 1 | 146.3 |
| Monthly Target 2 | 162.5 |
| Monthly Target 3 | 187.25 |
| Monthly Target 4 | 203.45 |
| Monthly Target 5 | 228.2 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 178.70 (-7.36%) | 195.50 | 171.05 - 212.00 | 0.0734 times | Tue 31 December 2024 | 192.90 (-22.11%) | 255.00 | 182.65 - 260.00 | 0.2278 times | Fri 29 November 2024 | 247.65 (9.97%) | 229.70 | 222.35 - 253.45 | 0.1866 times | Thu 31 October 2024 | 225.20 (4.33%) | 226.60 | 195.55 - 269.75 | 0.6422 times | Mon 30 September 2024 | 215.85 (-7.16%) | 237.15 | 180.05 - 237.15 | 0.2579 times | Fri 30 August 2024 | 232.50 (29.6%) | 176.10 | 158.05 - 232.50 | 1.0974 times | Wed 31 July 2024 | 179.40 (7.39%) | 183.75 | 140.95 - 199.00 | 3.3125 times | Fri 28 June 2024 | 167.05 (100.64%) | 83.50 | 83.15 - 167.05 | 3.6571 times | Fri 31 May 2024 | 83.26 (-1.82%) | 86.50 | 78.00 - 90.95 | 0.3084 times | Tue 30 April 2024 | 84.80 (-3.81%) | 88.16 | 83.00 - 93.70 | 0.2368 times | Thu 28 March 2024 | 88.16 (-8.38%) | 99.35 | 86.78 - 101.00 | 0.2421 times |
Indicator Analysis of Sourcentrl
Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sourcentrl 531398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sourcentrl 531398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 12 points
Upper Bollinger band is at 219 and lower is at 172, while middle bands are at 184 and 207
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sourcentrl (531398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sourcentrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sourcentrl in short term and the sell signal is strong.
Sourcentrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sourcentrl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sourcentrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.42 and Sourcentrl 531398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.
Sourcentrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 179.88 |
| 12 day DMA | 189.42 |
| 20 day DMA | 195.19 |
| 35 day DMA | 211.89 |
| 50 day DMA | 219.11 |
| 100 day DMA | 218.39 |
| 150 day DMA | 195.12 |
| 200 day DMA | 168.03 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.6 | 181.55 | 185.87 |
| 12 day EMA | 188.05 | 189.75 | 192.81 |
| 20 day EMA | 195.41 | 197.17 | 199.72 |
| 35 day EMA | 205.62 | 207.2 | 209.22 |
| 50 day EMA | 216.46 | 218 | 219.84 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.88 | 181.91 | 186.43 |
| 12 day SMA | 189.42 | 190.88 | 192.1 |
| 20 day SMA | 195.19 | 197.4 | 199.97 |
| 35 day SMA | 211.89 | 213.14 | 214.68 |
| 50 day SMA | 219.11 | 220.05 | 221.18 |
| 100 day SMA | 218.39 | 218.36 | 218.38 |
| 150 day SMA | 195.12 | 194.49 | 193.93 |
| 200 day SMA | 168.03 | 167.61 | 167.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.