Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl
Strong Daily Stock price targets for Sourcentrl 531398 are 142.35 and 152.25
| Daily Target 1 | 140.1 |
| Daily Target 2 | 144.6 |
| Daily Target 3 | 150 |
| Daily Target 4 | 154.5 |
| Daily Target 5 | 159.9 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 149.10 (0.68%) | 155.40 | 145.50 - 155.40 | 0.4014 times | Thu 17 July 2025 | 148.10 (-1.27%) | 157.00 | 148.00 - 157.00 | 1.1511 times | Wed 16 July 2025 | 150.00 (-0.99%) | 158.95 | 148.10 - 158.95 | 1.1066 times | Tue 15 July 2025 | 151.50 (2.16%) | 155.60 | 147.10 - 155.60 | 1.8447 times | Mon 14 July 2025 | 148.30 (-1.13%) | 157.45 | 147.30 - 157.45 | 0.1606 times | Fri 11 July 2025 | 150.00 (-1.9%) | 152.00 | 150.00 - 153.00 | 1.0311 times | Thu 10 July 2025 | 152.90 (1.39%) | 157.95 | 145.80 - 157.95 | 0.4082 times | Wed 09 July 2025 | 150.80 (0%) | 151.05 | 150.80 - 151.80 | 0.296 times | Tue 08 July 2025 | 150.80 (-4.59%) | 163.85 | 150.15 - 163.85 | 3.0731 times | Mon 07 July 2025 | 158.05 (3.5%) | 159.90 | 152.50 - 159.90 | 0.5272 times | Fri 04 July 2025 | 152.70 (2.11%) | 150.10 | 150.10 - 154.75 | 0.1606 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 140.58 and 154.03
| Weekly Target 1 | 137.73 |
| Weekly Target 2 | 143.42 |
| Weekly Target 3 | 151.18333333333 |
| Weekly Target 4 | 156.87 |
| Weekly Target 5 | 164.63 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 149.10 (-0.6%) | 157.45 | 145.50 - 158.95 | 0.593 times | Fri 11 July 2025 | 150.00 (-1.77%) | 159.90 | 145.80 - 163.85 | 0.6783 times | Fri 04 July 2025 | 152.70 (-3.81%) | 166.00 | 148.60 - 166.50 | 1.2436 times | Fri 27 June 2025 | 158.75 (-8.21%) | 177.90 | 155.30 - 177.90 | 2.8925 times | Thu 19 June 2025 | 172.95 (-3.92%) | 187.00 | 168.00 - 187.00 | 0.5045 times | Fri 13 June 2025 | 180.00 (2.95%) | 183.00 | 168.00 - 192.00 | 1.0767 times | Fri 06 June 2025 | 174.85 (-0.74%) | 176.15 | 171.00 - 185.85 | 0.6296 times | Fri 30 May 2025 | 176.15 (6.18%) | 157.75 | 157.75 - 180.00 | 1.115 times | Fri 23 May 2025 | 165.90 (-1.72%) | 167.90 | 157.00 - 168.00 | 0.763 times | Fri 16 May 2025 | 168.80 (4.88%) | 160.95 | 160.95 - 170.10 | 0.5039 times | Fri 09 May 2025 | 160.95 (-5.32%) | 170.00 | 151.65 - 170.00 | 0.4522 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 138.13 and 156.48
| Monthly Target 1 | 134.47 |
| Monthly Target 2 | 141.78 |
| Monthly Target 3 | 152.81666666667 |
| Monthly Target 4 | 160.13 |
| Monthly Target 5 | 171.17 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 149.10 (-2.52%) | 153.00 | 145.50 - 163.85 | 0.3293 times | Mon 30 June 2025 | 152.95 (-13.17%) | 176.15 | 151.10 - 192.00 | 0.822 times | Fri 30 May 2025 | 176.15 (6.76%) | 166.00 | 151.65 - 180.00 | 0.4366 times | Wed 30 April 2025 | 165.00 (-20.73%) | 214.00 | 160.00 - 216.00 | 0.5485 times | Fri 28 March 2025 | 208.15 (60.12%) | 130.30 | 129.00 - 215.00 | 1.7905 times | Fri 28 February 2025 | 130.00 (-26.51%) | 171.10 | 118.95 - 206.95 | 1.26 times | Fri 31 January 2025 | 176.90 (-8.29%) | 195.50 | 165.05 - 212.00 | 0.6358 times | Tue 31 December 2024 | 192.90 (-22.11%) | 255.00 | 182.65 - 260.00 | 0.9006 times | Fri 29 November 2024 | 247.65 (9.97%) | 229.70 | 222.35 - 253.45 | 0.7378 times | Thu 31 October 2024 | 225.20 (4.33%) | 226.60 | 195.55 - 269.75 | 2.5389 times | Mon 30 September 2024 | 215.85 (-7.16%) | 237.15 | 180.05 - 237.15 | 1.0196 times |
Indicator Analysis of Sourcentrl
Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sourcentrl 531398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sourcentrl 531398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 7 points
Upper Bollinger band is at 168 and lower is at 143, while middle bands are at 149 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sourcentrl (531398) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sourcentrl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sourcentrl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sourcentrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sourcentrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sourcentrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.81 and Sourcentrl 531398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.
Sourcentrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 149.4 |
| 12 day DMA | 150.98 |
| 20 day DMA | 154.78 |
| 35 day DMA | 164.22 |
| 50 day DMA | 164.61 |
| 100 day DMA | 161.36 |
| 150 day DMA | 172.29 |
| 200 day DMA | 186.34 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.57 | 149.8 | 150.65 |
| 12 day EMA | 151.97 | 152.49 | 153.29 |
| 20 day EMA | 155.19 | 155.83 | 156.64 |
| 35 day EMA | 158.63 | 159.19 | 159.84 |
| 50 day EMA | 163.12 | 163.69 | 164.33 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.4 | 149.58 | 150.54 |
| 12 day SMA | 150.98 | 151.45 | 152.25 |
| 20 day SMA | 154.78 | 155.97 | 157.42 |
| 35 day SMA | 164.22 | 165 | 165.68 |
| 50 day SMA | 164.61 | 164.82 | 165.11 |
| 100 day SMA | 161.36 | 161.54 | 161.6 |
| 150 day SMA | 172.29 | 172.95 | 173.62 |
| 200 day SMA | 186.34 | 186.55 | 186.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.