WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WomenNetwor
Strong Daily Stock price targets for WomenNetwor 531396 are 6.73 and 7.25
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.64 |
| Daily Target 3 | 6.8166666666667 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.34 |
Daily price and volume Women Networ
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.99 (2.64%) | 6.81 | 6.47 - 6.99 | 1.8979 times | Fri 09 May 2025 | 6.81 (-0.73%) | 6.86 | 6.81 - 6.86 | 0.4568 times | Thu 08 May 2025 | 6.86 (0%) | 6.83 | 6.52 - 6.86 | 6.1857 times | Wed 07 May 2025 | 6.86 (-0.44%) | 6.89 | 6.86 - 6.89 | 0.0506 times | Tue 06 May 2025 | 6.89 (-4.97%) | 7.40 | 6.89 - 7.40 | 0.2629 times | Mon 05 May 2025 | 7.25 (0%) | 7.40 | 7.25 - 7.40 | 0.0371 times | Fri 02 May 2025 | 7.25 (0%) | 7.25 | 7.25 - 7.27 | 0.3624 times | Tue 29 April 2025 | 7.25 (-4.98%) | 7.63 | 7.25 - 7.63 | 0.1112 times | Mon 28 April 2025 | 7.63 (0.93%) | 7.63 | 7.63 - 7.63 | 0.4787 times | Fri 25 April 2025 | 7.56 (-0.13%) | 7.57 | 7.20 - 7.57 | 0.1568 times | Thu 24 April 2025 | 7.57 (6.32%) | 7.47 | 7.47 - 7.57 | 0.3658 times |
Weekly price and charts WomenNetwor
Strong weekly Stock price targets for WomenNetwor 531396 are 6.73 and 7.25
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.8166666666667 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Women Networ
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.99 (2.64%) | 6.81 | 6.47 - 6.99 | 0.376 times | Fri 09 May 2025 | 6.81 (-6.07%) | 7.40 | 6.52 - 7.40 | 1.3854 times | Fri 02 May 2025 | 7.25 (-4.1%) | 7.63 | 7.25 - 7.63 | 0.1887 times | Fri 25 April 2025 | 7.56 (13.51%) | 6.79 | 6.79 - 7.57 | 0.2972 times | Thu 17 April 2025 | 6.66 (7.59%) | 6.31 | 6.31 - 6.81 | 0.8602 times | Fri 11 April 2025 | 6.19 (7.09%) | 5.85 | 5.48 - 6.19 | 1.2412 times | Fri 04 April 2025 | 5.78 (10.52%) | 5.33 | 5.23 - 5.78 | 1.4535 times | Fri 28 March 2025 | 5.23 (-5.42%) | 5.64 | 5.00 - 5.64 | 1.7076 times | Fri 21 March 2025 | 5.53 (-20.77%) | 6.98 | 5.46 - 6.98 | 2.4052 times | Wed 12 March 2025 | 6.98 (-2.38%) | 7.22 | 6.98 - 7.22 | 0.0851 times | Mon 03 March 2025 | 7.15 (-2.05%) | 6.94 | 6.94 - 7.15 | 0.0955 times |
Monthly price and charts WomenNetwor
Strong monthly Stock price targets for WomenNetwor 531396 are 6.27 and 7.2
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 6.9533333333333 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.99 (-3.59%) | 7.25 | 6.47 - 7.40 | 0.2868 times | Tue 29 April 2025 | 7.25 (38.62%) | 5.33 | 5.23 - 7.63 | 0.621 times | Fri 28 March 2025 | 5.23 (-28.36%) | 6.94 | 5.00 - 7.22 | 0.6718 times | Tue 25 February 2025 | 7.30 (-9.65%) | 7.68 | 7.30 - 7.75 | 0.072 times | Mon 27 January 2025 | 8.08 (-7.23%) | 8.50 | 8.08 - 8.72 | 0.0074 times | Mon 16 December 2024 | 8.71 (8.88%) | 7.84 | 6.55 - 9.61 | 1.3136 times | Fri 29 November 2024 | 8.00 (-10.81%) | 8.53 | 8.00 - 8.53 | 0.0189 times | Mon 21 October 2024 | 8.97 (-4.98%) | 8.97 | 8.97 - 9.30 | 0.0084 times | Fri 27 September 2024 | 9.44 (27.91%) | 7.23 | 6.53 - 9.58 | 3.7545 times | Fri 30 August 2024 | 7.38 (-16.8%) | 9.05 | 7.13 - 9.31 | 3.2456 times | Wed 31 July 2024 | 8.87 (1.03%) | 8.78 | 8.19 - 9.51 | 5.5845 times |
Indicator Analysis of WomenNetwor
Tomorrow's movement Prediction of Women Networ 531396 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Women Networ 531396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Women Networ 531396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Women Networ 531396 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Women Networ 531396 looks bullish. It has broken an important Moving average of 6.87 with high volumes
Munafa value: 95 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WomenNetwor (531396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WomenNetwor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WomenNetwor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WomenNetwor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WomenNetwor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WomenNetwor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and WomenNetwor 531396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WomenNetwor 531396 stock. Volume based technical analysis of WomenNetwor 531396 stock is negative.
WomenNetwor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Women Networ 531396
DMA (daily moving average) of Women Networ 531396
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 7.17 |
| 20 day DMA | 6.81 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.94 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.97 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Women Networ 531396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.93 | 6.99 |
| 12 day EMA | 6.96 | 6.95 | 6.98 |
| 20 day EMA | 6.87 | 6.86 | 6.87 |
| 35 day EMA | 7.01 | 7.01 | 7.02 |
| 50 day EMA | 7.07 | 7.07 | 7.08 |
SMA (simple moving average) of Women Networ 531396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.93 | 7.02 |
| 12 day SMA | 7.17 | 7.15 | 7.14 |
| 20 day SMA | 6.81 | 6.75 | 6.69 |
| 35 day SMA | 6.5 | 6.52 | 6.56 |
| 50 day SMA | 6.94 | 6.97 | 7 |
| 100 day SMA | 7.58 | 7.6 | 7.62 |
| 150 day SMA | 7.97 | 7.99 | 8 |
| 200 day SMA | 8.31 | 8.33 | 8.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.