WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WomenNetwor
Strong Daily Stock price targets for WomenNetwor 531396 are 9.56 and 9.56
| Daily Target 1 | 9.56 |
| Daily Target 2 | 9.56 |
| Daily Target 3 | 9.56 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 9.56 |
Daily price and volume Women Networ
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.56 (1.92%) | 9.56 | 9.56 - 9.56 | 0.9848 times | Thu 17 July 2025 | 9.38 (1.96%) | 9.38 | 9.38 - 9.38 | 1.1355 times | Wed 16 July 2025 | 9.20 (4.66%) | 8.50 | 8.36 - 9.21 | 1.6209 times | Tue 15 July 2025 | 8.79 (-1.68%) | 9.14 | 8.50 - 9.14 | 0.8891 times | Mon 14 July 2025 | 8.94 (2.17%) | 8.70 | 8.34 - 9.18 | 1.7242 times | Fri 11 July 2025 | 8.75 (4.92%) | 7.95 | 7.93 - 8.75 | 1.4635 times | Thu 10 July 2025 | 8.34 (4.12%) | 7.61 | 7.61 - 8.41 | 1.5459 times | Wed 09 July 2025 | 8.01 (4.98%) | 7.55 | 7.25 - 8.01 | 0.2454 times | Tue 08 July 2025 | 7.63 (-4.98%) | 8.03 | 7.63 - 8.10 | 0.1674 times | Mon 07 July 2025 | 8.03 (-4.86%) | 8.61 | 8.03 - 8.61 | 0.2234 times | Fri 04 July 2025 | 8.44 (0%) | 8.48 | 8.44 - 8.48 | 0.0873 times |
Weekly price and charts WomenNetwor
Strong weekly Stock price targets for WomenNetwor 531396 are 8.95 and 10.17
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 9.1533333333333 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Women Networ
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.56 (9.26%) | 8.70 | 8.34 - 9.56 | 1.5938 times | Fri 11 July 2025 | 8.75 (3.67%) | 8.61 | 7.25 - 8.75 | 0.9143 times | Fri 04 July 2025 | 8.44 (4.2%) | 8.10 | 7.70 - 8.50 | 0.1852 times | Fri 27 June 2025 | 8.10 (15.88%) | 7.69 | 7.66 - 8.46 | 0.3748 times | Thu 19 June 2025 | 6.99 (8.71%) | 6.49 | 6.03 - 7.05 | 1.9651 times | Fri 13 June 2025 | 6.43 (-9.31%) | 7.00 | 6.43 - 7.43 | 1.2537 times | Fri 06 June 2025 | 7.09 (-2.61%) | 7.28 | 6.89 - 7.99 | 1.6942 times | Fri 30 May 2025 | 7.28 (9.47%) | 6.71 | 6.21 - 7.28 | 0.5513 times | Fri 23 May 2025 | 6.65 (-4.86%) | 7.13 | 6.30 - 7.23 | 1.2698 times | Fri 16 May 2025 | 6.99 (2.64%) | 6.81 | 6.47 - 7.10 | 0.1978 times | Fri 09 May 2025 | 6.81 (-6.07%) | 7.40 | 6.52 - 7.40 | 0.3469 times |
Monthly price and charts WomenNetwor
Strong monthly Stock price targets for WomenNetwor 531396 are 8.41 and 10.72
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.79 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.56 (18.02%) | 7.70 | 7.25 - 9.56 | 1.8215 times | Mon 30 June 2025 | 8.10 (11.26%) | 7.28 | 6.03 - 8.50 | 3.6053 times | Fri 30 May 2025 | 7.28 (0.41%) | 7.25 | 6.21 - 7.40 | 1.6208 times | Tue 29 April 2025 | 7.25 (38.62%) | 5.33 | 5.23 - 7.63 | 0.6758 times | Fri 28 March 2025 | 5.23 (-28.36%) | 6.94 | 5.00 - 7.22 | 0.731 times | Tue 25 February 2025 | 7.30 (-9.65%) | 7.68 | 7.30 - 7.75 | 0.0784 times | Mon 27 January 2025 | 8.08 (-7.23%) | 8.50 | 8.08 - 8.72 | 0.0081 times | Mon 16 December 2024 | 8.71 (8.88%) | 7.84 | 6.55 - 9.61 | 1.4294 times | Fri 29 November 2024 | 8.00 (-10.81%) | 8.53 | 8.00 - 8.53 | 0.0205 times | Mon 21 October 2024 | 8.97 (-4.98%) | 8.97 | 8.97 - 9.30 | 0.0091 times | Fri 27 September 2024 | 9.44 (27.91%) | 7.23 | 6.53 - 9.58 | 4.0857 times |
Indicator Analysis of WomenNetwor
Tomorrow's movement Prediction of Women Networ 531396 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Women Networ 531396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Women Networ 531396 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.5
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WomenNetwor (531396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WomenNetwor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WomenNetwor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WomenNetwor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WomenNetwor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WomenNetwor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and WomenNetwor 531396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WomenNetwor 531396 stock. Volume based technical analysis of WomenNetwor 531396 stock is negative.
WomenNetwor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Women Networ 531396
DMA (daily moving average) of Women Networ 531396
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.39 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Women Networ 531396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9 | 8.81 |
| 12 day EMA | 8.75 | 8.6 | 8.46 |
| 20 day EMA | 8.42 | 8.3 | 8.19 |
| 35 day EMA | 8.03 | 7.94 | 7.86 |
| 50 day EMA | 7.64 | 7.56 | 7.49 |
SMA (simple moving average) of Women Networ 531396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.01 | 8.8 |
| 12 day SMA | 8.63 | 8.5 | 8.4 |
| 20 day SMA | 8.39 | 8.27 | 8.14 |
| 35 day SMA | 7.8 | 7.72 | 7.65 |
| 50 day SMA | 7.51 | 7.46 | 7.41 |
| 100 day SMA | 7.26 | 7.25 | 7.24 |
| 150 day SMA | 7.58 | 7.58 | 7.58 |
| 200 day SMA | 7.88 | 7.87 | 7.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.