WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WomenNetwor
Strong Daily Stock price targets for WomenNetwor 531396 are 8.26 and 9.16
| Daily Target 1 | 8.11 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 9.01 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.91 |
Daily price and volume Women Networ
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 8.71 (-4.91%) | 9.16 | 8.71 - 9.61 | 1.1234 times | Fri 13 December 2024 | 9.16 (4.93%) | 8.95 | 8.95 - 9.16 | 0.5798 times | Thu 12 December 2024 | 8.73 (4.93%) | 8.71 | 8.70 - 8.73 | 1.6323 times | Wed 11 December 2024 | 8.32 (4.92%) | 8.10 | 7.69 - 8.32 | 0.3438 times | Tue 10 December 2024 | 7.93 (4.89%) | 7.93 | 7.19 - 7.93 | 0.9292 times | Mon 09 December 2024 | 7.56 (5%) | 7.20 | 7.20 - 7.56 | 1.2336 times | Fri 06 December 2024 | 7.20 (4.65%) | 6.74 | 6.55 - 7.20 | 2.1532 times | Thu 05 December 2024 | 6.88 (-4.71%) | 6.86 | 6.86 - 7.20 | 1.3741 times | Wed 04 December 2024 | 7.22 (-5%) | 7.22 | 7.22 - 7.50 | 0.1242 times | Tue 03 December 2024 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.5066 times | Mon 02 December 2024 | 8.00 (0%) | 7.84 | 7.84 - 8.00 | 0.0048 times |
Weekly price and charts WomenNetwor
Strong weekly Stock price targets for WomenNetwor 531396 are 8.26 and 9.16
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 9.01 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Women Networ
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 8.71 (-4.91%) | 9.16 | 8.71 - 9.61 | 0.2978 times | Fri 13 December 2024 | 9.16 (27.22%) | 7.20 | 7.19 - 9.16 | 1.2508 times | Fri 06 December 2024 | 7.20 (-10%) | 7.84 | 6.55 - 8.00 | 1.1034 times | Fri 29 November 2024 | 8.00 (-6.21%) | 8.40 | 8.00 - 8.40 | 0.0263 times | Thu 21 November 2024 | 8.53 (-4.91%) | 8.53 | 8.53 - 8.53 | 0.0118 times | Mon 21 October 2024 | 8.97 (-3.55%) | 8.97 | 8.97 - 8.97 | 0.0053 times | Mon 14 October 2024 | 9.30 (-1.48%) | 8.97 | 8.97 - 9.30 | 0.0116 times | Fri 27 September 2024 | 9.44 (8.13%) | 9.16 | 8.06 - 9.58 | 6.5234 times | Fri 20 September 2024 | 8.73 (27.26%) | 7.20 | 7.20 - 8.73 | 0.4789 times | Thu 12 September 2024 | 6.86 (3.94%) | 6.67 | 6.54 - 6.86 | 0.2909 times | Wed 04 September 2024 | 6.60 (-10.57%) | 7.23 | 6.53 - 7.23 | 0.2867 times |
Monthly price and charts WomenNetwor
Strong monthly Stock price targets for WomenNetwor 531396 are 7.63 and 10.69
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 8.29 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 8.71 (8.88%) | 7.84 | 6.55 - 9.61 | 0.5337 times | Fri 29 November 2024 | 8.00 (-10.81%) | 8.53 | 8.00 - 8.53 | 0.0077 times | Mon 21 October 2024 | 8.97 (-4.98%) | 8.97 | 8.97 - 9.30 | 0.0034 times | Fri 27 September 2024 | 9.44 (27.91%) | 7.23 | 6.53 - 9.58 | 1.5255 times | Fri 30 August 2024 | 7.38 (-16.8%) | 9.05 | 7.13 - 9.31 | 1.3187 times | Wed 31 July 2024 | 8.87 (1.03%) | 8.78 | 8.19 - 9.51 | 2.2689 times | Fri 28 June 2024 | 8.78 (20.44%) | 7.29 | 6.96 - 10.05 | 1.2156 times | Fri 31 May 2024 | 7.29 (-21.95%) | 9.34 | 7.29 - 9.34 | 0.1823 times | Tue 30 April 2024 | 9.34 (17.63%) | 7.94 | 6.99 - 9.67 | 1.9793 times | Thu 28 March 2024 | 7.94 (-27.55%) | 10.75 | 6.63 - 10.75 | 0.965 times | Thu 29 February 2024 | 10.96 (15.49%) | 9.49 | 9.49 - 12.58 | 1.9854 times |
Indicator Analysis of WomenNetwor
Tomorrow's movement Prediction of Women Networ 531396 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Women Networ 531396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 16 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WomenNetwor (531396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WomenNetwor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WomenNetwor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WomenNetwor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WomenNetwor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WomenNetwor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and WomenNetwor 531396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WomenNetwor 531396 stock. Volume based technical analysis of WomenNetwor 531396 stock is negative.
WomenNetwor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Women Networ 531396
DMA (daily moving average) of Women Networ 531396
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 7.94 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.01 |
| 100 day DMA | 8.38 |
| 150 day DMA | 8.46 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Women Networ 531396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.48 | 8.14 |
| 12 day EMA | 8.27 | 8.19 | 8.01 |
| 20 day EMA | 8.2 | 8.15 | 8.04 |
| 35 day EMA | 8.15 | 8.12 | 8.06 |
| 50 day EMA | 8.11 | 8.09 | 8.05 |
SMA (simple moving average) of Women Networ 531396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.34 | 7.95 |
| 12 day SMA | 7.94 | 7.92 | 7.85 |
| 20 day SMA | 8.32 | 8.34 | 8.31 |
| 35 day SMA | 8.01 | 7.98 | 7.93 |
| 50 day SMA | 8.01 | 8 | 8 |
| 100 day SMA | 8.38 | 8.37 | 8.36 |
| 150 day SMA | 8.46 | 8.48 | 8.5 |
| 200 day SMA | 8.55 | 8.53 | 8.51 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.