HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HastiFinanc
Strong Daily Stock price targets for HastiFinanc 531387 are 7.06 and 7.06
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.06 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.06 |
Daily price and volume Hasti Financ
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.06 (1.73%) | 7.06 | 7.06 - 7.06 | 0.0069 times | Wed 25 June 2025 | 6.94 (1.91%) | 6.94 | 6.94 - 6.94 | 0.0027 times | Tue 24 June 2025 | 6.81 (0%) | 6.81 | 6.81 - 6.81 | 0.0495 times | Mon 23 June 2025 | 6.81 (0%) | 7.07 | 6.81 - 7.07 | 1.4946 times | Thu 19 June 2025 | 6.81 (-1.87%) | 6.95 | 6.81 - 6.95 | 1.8173 times | Wed 18 June 2025 | 6.94 (-1.98%) | 7.22 | 6.94 - 7.22 | 3.1201 times | Tue 17 June 2025 | 7.08 (1.87%) | 7.08 | 7.08 - 7.08 | 0.0137 times | Mon 16 June 2025 | 6.95 (1.91%) | 6.95 | 6.95 - 6.95 | 0.9945 times | Fri 13 June 2025 | 6.82 (1.94%) | 6.82 | 6.82 - 6.82 | 0.2748 times | Thu 12 June 2025 | 6.69 (1.98%) | 6.69 | 6.69 - 6.69 | 2.2259 times | Wed 11 June 2025 | 6.56 (1.86%) | 6.56 | 6.56 - 6.56 | 1.374 times |
Weekly price and charts HastiFinanc
Strong weekly Stock price targets for HastiFinanc 531387 are 6.81 and 7.07
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 6.98 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Hasti Financ
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.06 (3.67%) | 7.07 | 6.81 - 7.07 | 0.4217 times | Thu 19 June 2025 | 6.81 (-0.15%) | 6.95 | 6.81 - 7.22 | 1.6137 times | Fri 13 June 2025 | 6.82 (10%) | 6.32 | 6.31 - 6.82 | 1.485 times | Fri 06 June 2025 | 6.20 (9.93%) | 5.75 | 5.75 - 6.20 | 1.2714 times | Thu 29 May 2025 | 5.64 (3.87%) | 5.53 | 5.53 - 5.64 | 0.545 times | Thu 22 May 2025 | 5.43 (7.95%) | 5.13 | 5.13 - 5.43 | 0.4559 times | Thu 15 May 2025 | 5.03 (-2.14%) | 5.04 | 4.85 - 5.04 | 2.0168 times | Fri 09 May 2025 | 5.14 (-9.19%) | 5.55 | 5.14 - 5.57 | 0.1596 times | Fri 02 May 2025 | 5.66 (-3.74%) | 5.99 | 5.66 - 6.10 | 1.0259 times | Fri 25 April 2025 | 5.88 (7.89%) | 5.55 | 5.55 - 5.88 | 1.0048 times | Thu 17 April 2025 | 5.45 (0.18%) | 5.44 | 5.44 - 5.45 | 0.0196 times |
Monthly price and charts HastiFinanc
Strong monthly Stock price targets for HastiFinanc 531387 are 6.41 and 7.88
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.6766666666667 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.06 (25.18%) | 5.75 | 5.75 - 7.22 | 1.2913 times | Thu 29 May 2025 | 5.64 (-2.25%) | 5.66 | 4.85 - 5.66 | 0.8583 times | Wed 30 April 2025 | 5.77 (-1.87%) | 5.77 | 5.34 - 6.10 | 0.8167 times | Fri 28 March 2025 | 5.88 (-22.32%) | 7.42 | 5.88 - 7.42 | 0.1164 times | Thu 27 February 2025 | 7.57 (1.88%) | 7.57 | 7.57 - 8.44 | 0.4327 times | Fri 31 January 2025 | 7.43 (-2.11%) | 7.59 | 7.15 - 7.59 | 0.133 times | Tue 31 December 2024 | 7.59 (-10.92%) | 8.59 | 7.59 - 8.59 | 0.7621 times | Fri 29 November 2024 | 8.52 (6.5%) | 8.08 | 7.54 - 9.28 | 2.9991 times | Thu 31 October 2024 | 8.00 (-8.26%) | 8.89 | 8.00 - 9.18 | 1.6896 times | Mon 30 September 2024 | 8.72 (24.75%) | 7.12 | 7.06 - 8.72 | 0.9008 times | Fri 30 August 2024 | 6.99 (-13.06%) | 8.04 | 6.75 - 8.04 | 0.497 times |
Indicator Analysis of HastiFinanc
Tomorrow's movement Prediction of Hasti Financ 531387 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasti Financ 531387 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hasti Financ 531387 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.02
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HastiFinanc (531387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HastiFinanc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HastiFinanc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HastiFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HastiFinanc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HastiFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and HastiFinanc 531387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HastiFinanc 531387 stock. Volume based technical analysis of HastiFinanc 531387 stock is negative.
HastiFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasti Financ 531387
DMA (daily moving average) of Hasti Financ 531387
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.46 |
| 35 day DMA | 5.96 |
| 50 day DMA | 5.87 |
| 100 day DMA | 6.66 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Hasti Financ 531387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.87 | 6.83 |
| 12 day EMA | 6.75 | 6.69 | 6.64 |
| 20 day EMA | 6.51 | 6.45 | 6.4 |
| 35 day EMA | 6.29 | 6.24 | 6.2 |
| 50 day EMA | 6.03 | 5.99 | 5.95 |
SMA (simple moving average) of Hasti Financ 531387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.86 | 6.89 |
| 12 day SMA | 6.83 | 6.76 | 6.7 |
| 20 day SMA | 6.46 | 6.38 | 6.3 |
| 35 day SMA | 5.96 | 5.92 | 5.9 |
| 50 day SMA | 5.87 | 5.86 | 5.84 |
| 100 day SMA | 6.66 | 6.67 | 6.68 |
| 150 day SMA | 7.27 | 7.29 | 7.3 |
| 200 day SMA | 7.38 | 7.39 | 7.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.