HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HastiFinanc
Strong Daily Stock price targets for HastiFinanc 531387 are 5.09 and 5.19
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.1733333333333 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.27 |
Daily price and volume Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.14 (-1.91%) | 5.24 | 5.14 - 5.24 | 0.0447 times | Thu 08 May 2025 | 5.24 (-1.87%) | 5.24 | 5.24 - 5.24 | 0.3178 times | Wed 07 May 2025 | 5.34 (-1.84%) | 5.34 | 5.34 - 5.34 | 0.2715 times | Tue 06 May 2025 | 5.44 (-1.98%) | 5.57 | 5.44 - 5.57 | 0.1389 times | Mon 05 May 2025 | 5.55 (-1.94%) | 5.55 | 5.55 - 5.55 | 0.074 times | Fri 02 May 2025 | 5.66 (-1.91%) | 5.66 | 5.66 - 5.66 | 0.0396 times | Wed 30 April 2025 | 5.77 (-1.87%) | 5.77 | 5.77 - 5.77 | 0.1322 times | Tue 29 April 2025 | 5.88 (-1.84%) | 6.10 | 5.88 - 6.10 | 4.1794 times | Mon 28 April 2025 | 5.99 (1.87%) | 5.99 | 5.99 - 5.99 | 1.0927 times | Fri 25 April 2025 | 5.88 (1.91%) | 5.88 | 5.88 - 5.88 | 3.7092 times | Thu 24 April 2025 | 5.77 (3.96%) | 5.77 | 5.77 - 5.77 | 1.5831 times |
Weekly price and charts HastiFinanc
Strong weekly Stock price targets for HastiFinanc 531387 are 4.93 and 5.36
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.2833333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.14 (-9.19%) | 5.55 | 5.14 - 5.57 | 0.4397 times | Fri 02 May 2025 | 5.66 (-3.74%) | 5.99 | 5.66 - 6.10 | 2.8265 times | Fri 25 April 2025 | 5.88 (7.89%) | 5.55 | 5.55 - 5.88 | 2.7683 times | Thu 17 April 2025 | 5.45 (0.18%) | 5.44 | 5.44 - 5.45 | 0.054 times | Fri 11 April 2025 | 5.44 (0%) | 5.44 | 5.34 - 5.44 | 0.2815 times | Fri 04 April 2025 | 5.44 (-7.48%) | 5.77 | 5.44 - 5.77 | 2.4397 times | Fri 28 March 2025 | 5.88 (-9.12%) | 6.35 | 5.88 - 6.35 | 0.3483 times | Fri 21 March 2025 | 6.47 (-5.69%) | 6.86 | 6.47 - 6.86 | 0.5569 times | Thu 13 March 2025 | 6.86 (-2%) | 7.00 | 6.86 - 7.00 | 0.0781 times | Fri 07 March 2025 | 7.00 (-7.53%) | 7.42 | 7.00 - 7.42 | 0.2069 times | Thu 27 February 2025 | 7.57 (-3.81%) | 7.87 | 7.57 - 7.87 | 0.1295 times |
Monthly price and charts HastiFinanc
Strong monthly Stock price targets for HastiFinanc 531387 are 4.88 and 5.4
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.3133333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.14 (-10.92%) | 5.66 | 5.14 - 5.66 | 0.0536 times | Wed 30 April 2025 | 5.77 (-1.87%) | 5.77 | 5.34 - 6.10 | 0.9731 times | Fri 28 March 2025 | 5.88 (-22.32%) | 7.42 | 5.88 - 7.42 | 0.1387 times | Thu 27 February 2025 | 7.57 (1.88%) | 7.57 | 7.57 - 8.44 | 0.5156 times | Fri 31 January 2025 | 7.43 (-2.11%) | 7.59 | 7.15 - 7.59 | 0.1585 times | Tue 31 December 2024 | 7.59 (-10.92%) | 8.59 | 7.59 - 8.59 | 0.908 times | Fri 29 November 2024 | 8.52 (6.5%) | 8.08 | 7.54 - 9.28 | 3.5736 times | Thu 31 October 2024 | 8.00 (-8.26%) | 8.89 | 8.00 - 9.18 | 2.0133 times | Mon 30 September 2024 | 8.72 (24.75%) | 7.12 | 7.06 - 8.72 | 1.0734 times | Fri 30 August 2024 | 6.99 (-13.06%) | 8.04 | 6.75 - 8.04 | 0.5922 times | Mon 29 July 2024 | 8.04 (-3.02%) | 8.43 | 8.04 - 8.43 | 0.1576 times |
Indicator Analysis of HastiFinanc
Tomorrow's movement Prediction of Hasti Financ 531387 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hasti Financ 531387 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hasti Financ 531387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hasti Financ 531387 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.44
Tomorrow's movement Prediction of Hasti Financ 531387 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 0 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HastiFinanc (531387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HastiFinanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HastiFinanc in short term and the sell signal is strong.
HastiFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HastiFinanc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HastiFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and HastiFinanc 531387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HastiFinanc 531387 stock. Volume based technical analysis of HastiFinanc 531387 stock is negative.
HastiFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasti Financ 531387
DMA (daily moving average) of Hasti Financ 531387
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.56 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.6 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Hasti Financ 531387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.42 | 5.51 |
| 12 day EMA | 5.51 | 5.58 | 5.64 |
| 20 day EMA | 5.7 | 5.76 | 5.81 |
| 35 day EMA | 6.11 | 6.17 | 6.23 |
| 50 day EMA | 6.57 | 6.63 | 6.69 |
SMA (simple moving average) of Hasti Financ 531387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.45 | 5.55 |
| 12 day SMA | 5.6 | 5.63 | 5.64 |
| 20 day SMA | 5.56 | 5.6 | 5.65 |
| 35 day SMA | 6.04 | 6.1 | 6.16 |
| 50 day SMA | 6.6 | 6.66 | 6.71 |
| 100 day SMA | 7.31 | 7.34 | 7.36 |
| 150 day SMA | 7.56 | 7.57 | 7.58 |
| 200 day SMA | 7.79 | 7.82 | 7.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.