HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HastiFinanc
Strong Daily Stock price targets for HastiFinanc 531387 are 7.15 and 7.15
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.15 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.15 |
Daily price and volume Hasti Financ
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.0533 times | Mon 27 January 2025 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.308 times | Thu 23 January 2025 | 7.15 (-1.92%) | 7.15 | 7.15 - 7.15 | 0.0417 times | Mon 20 January 2025 | 7.29 (0%) | 7.29 | 7.29 - 7.29 | 0.6461 times | Wed 15 January 2025 | 7.29 (-1.88%) | 7.29 | 7.29 - 7.29 | 6.1047 times | Tue 14 January 2025 | 7.43 (-1.98%) | 7.43 | 7.43 - 7.43 | 0.5558 times | Mon 13 January 2025 | 7.58 (0%) | 7.58 | 7.58 - 7.58 | 0.0232 times | Fri 10 January 2025 | 7.58 (1.88%) | 7.58 | 7.58 - 7.58 | 2.2557 times | Thu 09 January 2025 | 7.44 (0%) | 7.44 | 7.44 - 7.44 | 0.0023 times | Tue 07 January 2025 | 7.44 (0%) | 7.44 | 7.44 - 7.44 | 0.0093 times | Mon 06 January 2025 | 7.44 (-1.98%) | 7.44 | 7.44 - 7.44 | 0.6369 times |
Weekly price and charts HastiFinanc
Strong weekly Stock price targets for HastiFinanc 531387 are 7.15 and 7.15
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.15 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Hasti Financ
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.0307 times | Thu 23 January 2025 | 7.15 (-1.92%) | 7.29 | 7.15 - 7.29 | 0.0584 times | Wed 15 January 2025 | 7.29 (-3.83%) | 7.58 | 7.29 - 7.58 | 0.5677 times | Fri 10 January 2025 | 7.58 (-0.13%) | 7.44 | 7.44 - 7.58 | 0.2467 times | Fri 03 January 2025 | 7.59 (-1.94%) | 7.74 | 7.59 - 7.74 | 0.0085 times | Tue 24 December 2024 | 7.74 (-3.85%) | 8.05 | 7.74 - 8.05 | 1.8496 times | Fri 20 December 2024 | 8.05 (1.9%) | 7.90 | 7.75 - 8.05 | 1.4617 times | Fri 13 December 2024 | 7.90 (-5.39%) | 8.35 | 7.75 - 8.35 | 2.1077 times | Fri 06 December 2024 | 8.35 (-2%) | 8.59 | 8.10 - 8.59 | 2.0308 times | Fri 29 November 2024 | 8.52 (-5.44%) | 9.19 | 8.52 - 9.19 | 1.6382 times | Fri 22 November 2024 | 9.01 (2.85%) | 8.80 | 8.80 - 9.28 | 7.9647 times |
Monthly price and charts HastiFinanc
Strong monthly Stock price targets for HastiFinanc 531387 are 6.93 and 7.37
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 7.2966666666667 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.15 (-5.8%) | 7.59 | 7.15 - 7.59 | 0.1252 times | Tue 31 December 2024 | 7.59 (-10.92%) | 8.59 | 7.59 - 8.59 | 1.0333 times | Fri 29 November 2024 | 8.52 (6.5%) | 8.08 | 7.54 - 9.28 | 4.0666 times | Thu 31 October 2024 | 8.00 (-8.26%) | 8.89 | 8.00 - 9.18 | 2.2911 times | Mon 30 September 2024 | 8.72 (24.75%) | 7.12 | 7.06 - 8.72 | 1.2214 times | Fri 30 August 2024 | 6.99 (-13.06%) | 8.04 | 6.75 - 8.04 | 0.6739 times | Mon 29 July 2024 | 8.04 (-3.02%) | 8.43 | 8.04 - 8.43 | 0.1794 times | Fri 28 June 2024 | 8.29 (-10.38%) | 9.25 | 8.15 - 9.25 | 0.1288 times | Fri 31 May 2024 | 9.25 (-10.19%) | 10.30 | 9.25 - 10.30 | 0.223 times | Mon 29 April 2024 | 10.30 (4.57%) | 9.90 | 9.67 - 10.30 | 0.0574 times | Wed 27 March 2024 | 9.85 (-2.96%) | 10.35 | 9.57 - 10.54 | 0.266 times |
Indicator Analysis of HastiFinanc
Tomorrow's movement Prediction of Hasti Financ 531387 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hasti Financ 531387 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HastiFinanc (531387) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HastiFinanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HastiFinanc in short term and the sell signal is strong.
HastiFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HastiFinanc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HastiFinanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.36 and HastiFinanc 531387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HastiFinanc 531387 stock. Volume based technical analysis of HastiFinanc 531387 stock is negative.
HastiFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasti Financ 531387
DMA (daily moving average) of Hasti Financ 531387
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.89 |
| 50 day DMA | 8.04 |
| 100 day DMA | 8.01 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Hasti Financ 531387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.26 | 7.31 |
| 12 day EMA | 7.38 | 7.42 | 7.47 |
| 20 day EMA | 7.54 | 7.58 | 7.63 |
| 35 day EMA | 7.76 | 7.8 | 7.84 |
| 50 day EMA | 8 | 8.03 | 8.07 |
SMA (simple moving average) of Hasti Financ 531387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.26 | 7.35 |
| 12 day SMA | 7.38 | 7.41 | 7.46 |
| 20 day SMA | 7.58 | 7.62 | 7.65 |
| 35 day SMA | 7.89 | 7.94 | 8 |
| 50 day SMA | 8.04 | 8.06 | 8.09 |
| 100 day SMA | 8.01 | 8.02 | 8.02 |
| 150 day SMA | 8.29 | 8.31 | 8.33 |
| 200 day SMA | 8.72 | 8.73 | 8.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.