ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun
Strong Daily Stock price targets for ArihantFoun 531381 are 682.53 and 752.13
| Daily Target 1 | 635.97 |
| Daily Target 2 | 659.48 |
| Daily Target 3 | 705.56666666667 |
| Daily Target 4 | 729.08 |
| Daily Target 5 | 775.17 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 683.00 (-4.86%) | 682.05 | 682.05 - 751.65 | 4.3634 times | Mon 27 January 2025 | 717.90 (-5%) | 770.80 | 717.90 - 770.80 | 0.5897 times | Fri 24 January 2025 | 755.65 (-4.48%) | 791.20 | 751.55 - 795.15 | 0.4797 times | Thu 23 January 2025 | 791.10 (1.77%) | 741.10 | 738.50 - 816.00 | 0.5056 times | Wed 22 January 2025 | 777.35 (2.84%) | 758.00 | 719.20 - 793.00 | 1.0488 times | Tue 21 January 2025 | 755.90 (-4.11%) | 821.00 | 748.90 - 821.00 | 0.3718 times | Mon 20 January 2025 | 788.30 (0.61%) | 781.00 | 761.00 - 810.00 | 0.285 times | Fri 17 January 2025 | 783.55 (-2.74%) | 830.00 | 765.40 - 830.00 | 0.2909 times | Thu 16 January 2025 | 805.65 (0.3%) | 765.00 | 763.10 - 839.95 | 0.8838 times | Wed 15 January 2025 | 803.25 (-0.66%) | 808.60 | 768.20 - 808.60 | 1.1814 times | Tue 14 January 2025 | 808.60 (4.64%) | 734.15 | 734.15 - 811.35 | 2.8399 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 638.15 and 726.9
| Weekly Target 1 | 623.2 |
| Weekly Target 2 | 653.1 |
| Weekly Target 3 | 711.95 |
| Weekly Target 4 | 741.85 |
| Weekly Target 5 | 800.7 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 683.00 (-9.61%) | 770.80 | 682.05 - 770.80 | 0.2626 times | Fri 24 January 2025 | 755.65 (-3.56%) | 781.00 | 719.20 - 821.00 | 0.1427 times | Fri 17 January 2025 | 783.55 (-3.67%) | 821.50 | 734.15 - 839.95 | 0.2949 times | Fri 10 January 2025 | 813.40 (-5.59%) | 844.35 | 811.55 - 858.00 | 0.1674 times | Fri 03 January 2025 | 861.55 (1.88%) | 845.65 | 812.20 - 879.10 | 0.2456 times | Fri 27 December 2024 | 845.65 (1.69%) | 848.20 | 831.25 - 879.95 | 0.3354 times | Fri 20 December 2024 | 831.60 (1.91%) | 832.30 | 810.10 - 865.80 | 0.8183 times | Fri 13 December 2024 | 816.00 (-5.34%) | 879.25 | 811.10 - 879.25 | 0.4256 times | Fri 06 December 2024 | 862.05 (20.42%) | 749.00 | 731.10 - 862.05 | 3.5061 times | Fri 29 November 2024 | 715.85 (12.95%) | 660.00 | 590.90 - 715.85 | 3.8013 times | Fri 22 November 2024 | 633.75 (-3.02%) | 640.45 | 621.35 - 651.70 | 0.4271 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 584 and 781.05
| Monthly Target 1 | 551 |
| Monthly Target 2 | 617 |
| Monthly Target 3 | 748.05 |
| Monthly Target 4 | 814.05 |
| Monthly Target 5 | 945.1 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 683.00 (-19.17%) | 861.90 | 682.05 - 879.10 | 0.3236 times | Tue 31 December 2024 | 845.00 (18.04%) | 749.00 | 731.10 - 879.95 | 1.6124 times | Fri 29 November 2024 | 715.85 (11.44%) | 629.55 | 590.90 - 715.85 | 1.6635 times | Thu 31 October 2024 | 642.35 (31.66%) | 478.15 | 468.60 - 682.10 | 1.1041 times | Mon 30 September 2024 | 487.90 (17.96%) | 413.60 | 338.55 - 507.80 | 3.0328 times | Fri 30 August 2024 | 413.60 (43.64%) | 293.70 | 293.70 - 426.65 | 0.5216 times | Wed 31 July 2024 | 287.95 (42.41%) | 206.20 | 206.20 - 287.95 | 0.608 times | Fri 28 June 2024 | 202.20 (47.43%) | 131.10 | 131.00 - 202.20 | 0.35 times | Fri 31 May 2024 | 137.15 (-8.96%) | 147.65 | 135.55 - 156.05 | 0.3432 times | Tue 30 April 2024 | 150.65 (24.92%) | 121.00 | 118.40 - 156.80 | 0.4408 times | Thu 28 March 2024 | 120.60 (1.57%) | 122.95 | 110.15 - 144.50 | 0.4671 times |
Indicator Analysis of ArihantFoun
Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 764.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Foun 531381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Foun 531381 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arihant Foun 531381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 686.53
Munafa value: 30 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 801 and price is deviating by 48 points
Upper Bollinger band is at 897 and lower is at 705, while middle bands are at 753 and 849
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantFoun (531381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantFoun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantFoun in short term and the sell signal is strong.
ArihantFoun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantFoun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantFoun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.59 and ArihantFoun 531381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.
ArihantFoun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 745 |
| 12 day DMA | 770.25 |
| 20 day DMA | 800.32 |
| 35 day DMA | 816.93 |
| 50 day DMA | 788.1 |
| 100 day DMA | 655.99 |
| 150 day DMA | 534.17 |
| 200 day DMA | 436.98 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.5 | 755.75 | 774.67 |
| 12 day EMA | 764.42 | 779.22 | 790.36 |
| 20 day EMA | 780.39 | 790.64 | 798.29 |
| 35 day EMA | 778.97 | 784.62 | 788.55 |
| 50 day EMA | 773.76 | 777.46 | 779.89 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745 | 759.58 | 773.66 |
| 12 day SMA | 770.25 | 781.12 | 790.46 |
| 20 day SMA | 800.32 | 808.42 | 813.96 |
| 35 day SMA | 816.93 | 822.54 | 826.66 |
| 50 day SMA | 788.1 | 787.51 | 786.49 |
| 100 day SMA | 655.99 | 653.21 | 650.17 |
| 150 day SMA | 534.17 | 530.81 | 527.2 |
| 200 day SMA | 436.98 | 434.23 | 431.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.