ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun
Strong Daily Stock price targets for ArihantFoun 531381 are 1212.25 and 1333.55
| Daily Target 1 | 1111.5 |
| Daily Target 2 | 1191.7 |
| Daily Target 3 | 1232.8 |
| Daily Target 4 | 1313 |
| Daily Target 5 | 1354.1 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1271.90 (4.83%) | 1201.60 | 1152.60 - 1273.90 | 1.2316 times | Thu 17 July 2025 | 1213.25 (-5%) | 1283.90 | 1213.25 - 1290.00 | 0.359 times | Wed 16 July 2025 | 1277.10 (-3.56%) | 1315.00 | 1261.00 - 1340.30 | 0.29 times | Tue 15 July 2025 | 1324.20 (-0.17%) | 1348.00 | 1308.00 - 1381.00 | 0.2773 times | Mon 14 July 2025 | 1326.40 (1.39%) | 1313.00 | 1242.85 - 1373.65 | 7.6164 times | Fri 11 July 2025 | 1308.25 (-2%) | 1308.25 | 1308.25 - 1308.25 | 0.0153 times | Thu 10 July 2025 | 1334.90 (-2%) | 1334.90 | 1334.90 - 1334.90 | 0.0381 times | Wed 09 July 2025 | 1362.10 (-2%) | 1362.10 | 1362.10 - 1362.10 | 0.0902 times | Tue 08 July 2025 | 1389.85 (-2%) | 1389.85 | 1389.85 - 1389.85 | 0.0218 times | Mon 07 July 2025 | 1418.20 (-1.99%) | 1418.15 | 1418.15 - 1418.20 | 0.0603 times | Fri 04 July 2025 | 1447.05 (-2%) | 1447.05 | 1447.05 - 1447.05 | 0.1462 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 1098.05 and 1326.45
| Weekly Target 1 | 1040.1 |
| Weekly Target 2 | 1156 |
| Weekly Target 3 | 1268.5 |
| Weekly Target 4 | 1384.4 |
| Weekly Target 5 | 1496.9 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1271.90 (-2.78%) | 1313.00 | 1152.60 - 1381.00 | 3.601 times | Fri 11 July 2025 | 1308.25 (-9.59%) | 1418.15 | 1308.25 - 1418.20 | 0.0832 times | Fri 04 July 2025 | 1447.05 (6.07%) | 1391.50 | 1391.50 - 1476.60 | 1.0764 times | Fri 27 June 2025 | 1364.25 (-7.09%) | 1457.25 | 1332.00 - 1457.25 | 0.3722 times | Thu 19 June 2025 | 1468.35 (-1.04%) | 1513.40 | 1468.35 - 1513.40 | 0.8049 times | Fri 13 June 2025 | 1483.75 (10.4%) | 1370.85 | 1370.85 - 1483.75 | 1.4543 times | Fri 06 June 2025 | 1344.00 (10.39%) | 1241.75 | 1241.75 - 1344.00 | 0.3327 times | Fri 30 May 2025 | 1217.45 (10.4%) | 1124.85 | 1124.85 - 1217.45 | 0.4109 times | Fri 23 May 2025 | 1102.80 (10.4%) | 1018.90 | 1018.90 - 1102.80 | 0.5007 times | Fri 16 May 2025 | 998.95 (23.24%) | 851.10 | 809.10 - 998.95 | 1.3636 times | Fri 09 May 2025 | 810.60 (9.97%) | 773.95 | 740.00 - 824.80 | 0.9801 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 1050.25 and 1374.25
| Monthly Target 1 | 976.37 |
| Monthly Target 2 | 1124.13 |
| Monthly Target 3 | 1300.3666666667 |
| Monthly Target 4 | 1448.13 |
| Monthly Target 5 | 1624.37 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1271.90 (-8.6%) | 1419.30 | 1152.60 - 1476.60 | 0.764 times | Mon 30 June 2025 | 1391.50 (14.3%) | 1241.75 | 1241.75 - 1513.40 | 0.556 times | Fri 30 May 2025 | 1217.45 (68.47%) | 737.10 | 737.00 - 1217.45 | 0.5624 times | Wed 30 April 2025 | 722.65 (-1.01%) | 715.50 | 690.00 - 744.60 | 0.1358 times | Fri 28 March 2025 | 730.00 (9.03%) | 669.55 | 622.00 - 808.70 | 0.2579 times | Fri 28 February 2025 | 669.55 (-15.32%) | 859.95 | 668.80 - 859.95 | 0.425 times | Fri 31 January 2025 | 790.65 (-6.43%) | 861.90 | 682.05 - 879.10 | 0.5546 times | Tue 31 December 2024 | 845.00 (18.04%) | 749.00 | 731.10 - 879.95 | 2.4828 times | Fri 29 November 2024 | 715.85 (11.44%) | 629.55 | 590.90 - 715.85 | 2.5614 times | Thu 31 October 2024 | 642.35 (31.66%) | 478.15 | 468.60 - 682.10 | 1.7002 times | Mon 30 September 2024 | 487.90 (17.96%) | 413.60 | 338.55 - 507.80 | 4.67 times |
Indicator Analysis of ArihantFoun
Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1321.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Foun 531381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Foun 531381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1365 and price is deviating by 65 points
Upper Bollinger band is at 1495 and lower is at 1235, while middle bands are at 1300 and 1430
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantFoun (531381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantFoun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantFoun in short term but the sell signal is initial and weak.
ArihantFoun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArihantFoun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArihantFoun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1315.15 and ArihantFoun 531381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.
ArihantFoun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 1282.57 |
| 12 day DMA | 1345.81 |
| 20 day DMA | 1364.42 |
| 35 day DMA | 1372.45 |
| 50 day DMA | 1268.71 |
| 100 day DMA | 991.79 |
| 150 day DMA | 930.93 |
| 200 day DMA | 845.77 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.28 | 1282.97 | 1317.83 |
| 12 day EMA | 1321.56 | 1330.58 | 1351.9 |
| 20 day EMA | 1334.14 | 1340.69 | 1354.1 |
| 35 day EMA | 1283.64 | 1284.33 | 1288.52 |
| 50 day EMA | 1229.49 | 1227.76 | 1228.35 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1282.57 | 1289.84 | 1314.17 |
| 12 day SMA | 1345.81 | 1360.46 | 1377.63 |
| 20 day SMA | 1364.42 | 1374.24 | 1388.49 |
| 35 day SMA | 1372.45 | 1370.22 | 1368.99 |
| 50 day SMA | 1268.71 | 1258.84 | 1250.75 |
| 100 day SMA | 991.79 | 986.32 | 981.53 |
| 150 day SMA | 930.93 | 927.71 | 924.63 |
| 200 day SMA | 845.77 | 841.36 | 837.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.