ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun
Strong Daily Stock price targets for ArihantFoun 531381 are 848.05 and 854.15
| Daily Target 1 | 842.97 |
| Daily Target 2 | 847.03 |
| Daily Target 3 | 849.06666666667 |
| Daily Target 4 | 853.13 |
| Daily Target 5 | 855.17 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 851.10 (5%) | 851.10 | 845.00 - 851.10 | 1.6136 times | Fri 09 May 2025 | 810.60 (4.14%) | 778.40 | 740.00 - 814.00 | 0.3983 times | Thu 08 May 2025 | 778.40 (-3.77%) | 808.90 | 773.15 - 824.00 | 0.5079 times | Wed 07 May 2025 | 808.90 (2.97%) | 785.55 | 746.30 - 824.80 | 3.6231 times | Tue 06 May 2025 | 785.55 (1.5%) | 812.60 | 753.00 - 812.60 | 2.3183 times | Mon 05 May 2025 | 773.95 (5%) | 773.95 | 773.95 - 773.95 | 0.0702 times | Fri 02 May 2025 | 737.10 (2%) | 737.10 | 737.00 - 737.10 | 0.2514 times | Wed 30 April 2025 | 722.65 (2%) | 694.35 | 694.35 - 722.65 | 0.4176 times | Tue 29 April 2025 | 708.50 (0.5%) | 708.30 | 695.10 - 708.50 | 0.1391 times | Mon 28 April 2025 | 705.00 (-0.84%) | 715.00 | 705.00 - 715.00 | 0.6606 times | Fri 25 April 2025 | 710.95 (-0.01%) | 711.00 | 699.90 - 711.00 | 0.8666 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 848.05 and 854.15
| Weekly Target 1 | 842.97 |
| Weekly Target 2 | 847.03 |
| Weekly Target 3 | 849.06666666667 |
| Weekly Target 4 | 853.13 |
| Weekly Target 5 | 855.17 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 851.10 (5%) | 851.10 | 845.00 - 851.10 | 0.705 times | Fri 09 May 2025 | 810.60 (9.97%) | 773.95 | 740.00 - 824.80 | 3.0222 times | Fri 02 May 2025 | 737.10 (3.68%) | 715.00 | 694.35 - 737.10 | 0.6416 times | Fri 25 April 2025 | 710.95 (-0.43%) | 728.25 | 698.25 - 728.25 | 1.1422 times | Thu 17 April 2025 | 714.00 (2.51%) | 690.00 | 690.00 - 724.60 | 0.1436 times | Fri 11 April 2025 | 696.50 (-3.83%) | 697.00 | 696.50 - 725.20 | 0.5032 times | Fri 04 April 2025 | 724.25 (-0.79%) | 715.50 | 715.40 - 744.60 | 0.1301 times | Fri 28 March 2025 | 730.00 (-7.05%) | 785.40 | 725.00 - 788.00 | 1.3525 times | Fri 21 March 2025 | 785.40 (15.87%) | 677.80 | 644.05 - 808.70 | 1.3798 times | Thu 13 March 2025 | 677.80 (3.83%) | 685.40 | 651.15 - 745.00 | 0.9799 times | Fri 07 March 2025 | 652.80 (-2.5%) | 669.55 | 622.00 - 669.55 | 0.9422 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 794.05 and 908.15
| Monthly Target 1 | 698.97 |
| Monthly Target 2 | 775.03 |
| Monthly Target 3 | 813.06666666667 |
| Monthly Target 4 | 889.13 |
| Monthly Target 5 | 927.17 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 851.10 (17.77%) | 737.10 | 737.00 - 851.10 | 0.154 times | Wed 30 April 2025 | 722.65 (-1.01%) | 715.50 | 690.00 - 744.60 | 0.0984 times | Fri 28 March 2025 | 730.00 (9.03%) | 669.55 | 622.00 - 808.70 | 0.1869 times | Fri 28 February 2025 | 669.55 (-15.32%) | 859.95 | 668.80 - 859.95 | 0.3079 times | Fri 31 January 2025 | 790.65 (-6.43%) | 861.90 | 682.05 - 879.10 | 0.4018 times | Tue 31 December 2024 | 845.00 (18.04%) | 749.00 | 731.10 - 879.95 | 1.7987 times | Fri 29 November 2024 | 715.85 (11.44%) | 629.55 | 590.90 - 715.85 | 1.8557 times | Thu 31 October 2024 | 642.35 (31.66%) | 478.15 | 468.60 - 682.10 | 1.2317 times | Mon 30 September 2024 | 487.90 (17.96%) | 413.60 | 338.55 - 507.80 | 3.3832 times | Fri 30 August 2024 | 413.60 (43.64%) | 293.70 | 293.70 - 426.65 | 0.5818 times | Wed 31 July 2024 | 287.95 (42.41%) | 206.20 | 206.20 - 287.95 | 0.6783 times |
Indicator Analysis of ArihantFoun
Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 774.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Foun 531381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 741 and price is deviating by 44 points
Upper Bollinger band is at 827 and lower is at 654, while middle bands are at 698 and 784
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArihantFoun (531381) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantFoun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArihantFoun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantFoun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantFoun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantFoun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.9 and ArihantFoun 531381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.
ArihantFoun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 806.91 |
| 12 day DMA | 758.64 |
| 20 day DMA | 740.38 |
| 35 day DMA | 737.86 |
| 50 day DMA | 719.96 |
| 100 day DMA | 761.92 |
| 150 day DMA | 710.35 |
| 200 day DMA | 616.49 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.08 | 786.57 | 774.56 |
| 12 day EMA | 774.85 | 760.99 | 751.97 |
| 20 day EMA | 757.62 | 747.78 | 741.17 |
| 35 day EMA | 738.69 | 732.07 | 727.45 |
| 50 day EMA | 729.07 | 724.09 | 720.56 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.91 | 791.48 | 776.78 |
| 12 day SMA | 758.64 | 746.88 | 738.7 |
| 20 day SMA | 740.38 | 734.04 | 730.74 |
| 35 day SMA | 737.86 | 733.13 | 728.62 |
| 50 day SMA | 719.96 | 716.87 | 714.87 |
| 100 day SMA | 761.92 | 761.86 | 762.04 |
| 150 day SMA | 710.35 | 707.49 | 704.8 |
| 200 day SMA | 616.49 | 613.4 | 610.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.