SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SparcSystem
Strong Daily Stock price targets for SparcSystem 531370 are 6.39 and 6.39
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.39 |
| Daily Target 3 | 6.39 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.39 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.39 (1.91%) | 6.39 | 6.39 - 6.39 | 0.1309 times | Wed 25 June 2025 | 6.27 (1.95%) | 6.27 | 6.27 - 6.27 | 0.6273 times | Tue 24 June 2025 | 6.15 (1.99%) | 6.15 | 6.15 - 6.15 | 0.3225 times | Mon 23 June 2025 | 6.03 (-3.21%) | 5.99 | 5.99 - 6.03 | 3.8086 times | Thu 19 June 2025 | 6.23 (-1.89%) | 6.23 | 6.23 - 6.23 | 0.8432 times | Wed 18 June 2025 | 6.35 (-1.85%) | 6.35 | 6.35 - 6.35 | 0.4802 times | Tue 17 June 2025 | 6.47 (-1.97%) | 6.48 | 6.47 - 6.48 | 1.8434 times | Mon 16 June 2025 | 6.60 (-1.93%) | 6.60 | 6.60 - 6.60 | 0.5783 times | Fri 13 June 2025 | 6.73 (-1.46%) | 6.80 | 6.70 - 6.80 | 0.8138 times | Thu 12 June 2025 | 6.83 (-1.87%) | 6.83 | 6.83 - 6.83 | 0.5518 times | Wed 11 June 2025 | 6.96 (-1.97%) | 6.96 | 6.96 - 6.96 | 1.3511 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 6.19 and 6.59
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.2566666666667 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.39 (2.57%) | 5.99 | 5.99 - 6.39 | 1.3558 times | Thu 19 June 2025 | 6.23 (-7.43%) | 6.60 | 6.23 - 6.60 | 1.0385 times | Fri 13 June 2025 | 6.73 (-8.81%) | 7.24 | 6.70 - 7.24 | 1.4188 times | Fri 06 June 2025 | 7.38 (-9.34%) | 7.98 | 7.38 - 7.98 | 0.6195 times | Fri 30 May 2025 | 8.14 (-7.71%) | 8.80 | 8.14 - 8.85 | 0.2649 times | Fri 23 May 2025 | 8.82 (-1.23%) | 9.37 | 8.82 - 9.37 | 0.7743 times | Fri 16 May 2025 | 8.93 (17.5%) | 7.57 | 7.40 - 8.93 | 2.2211 times | Fri 09 May 2025 | 7.60 (-5.94%) | 8.09 | 7.29 - 8.28 | 0.8495 times | Fri 02 May 2025 | 8.08 (1%) | 8.00 | 7.60 - 8.35 | 0.31 times | Fri 25 April 2025 | 8.00 (1.14%) | 8.25 | 7.55 - 8.36 | 1.1477 times | Thu 17 April 2025 | 7.91 (1.02%) | 8.15 | 7.44 - 8.34 | 0.4944 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 5.2 and 7.19
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 6.7866666666667 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.39 (-21.5%) | 7.98 | 5.99 - 7.98 | 0.4638 times | Fri 30 May 2025 | 8.14 (1.75%) | 7.60 | 7.29 - 9.37 | 0.4344 times | Wed 30 April 2025 | 8.00 (-4.99%) | 8.84 | 7.22 - 8.84 | 0.5314 times | Fri 28 March 2025 | 8.42 (-28.16%) | 11.15 | 8.30 - 12.30 | 1.4096 times | Fri 28 February 2025 | 11.72 (-27.92%) | 17.24 | 11.59 - 17.70 | 0.4671 times | Fri 31 January 2025 | 16.26 (14.51%) | 14.20 | 12.01 - 16.26 | 1.0243 times | Tue 31 December 2024 | 14.20 (21.58%) | 12.15 | 11.64 - 17.10 | 2.078 times | Fri 29 November 2024 | 11.68 (-7.89%) | 12.68 | 11.65 - 13.75 | 1.1625 times | Thu 31 October 2024 | 12.68 (-19.18%) | 15.80 | 12.35 - 15.95 | 0.947 times | Mon 30 September 2024 | 15.69 (-1.38%) | 16.58 | 14.06 - 16.58 | 1.4818 times | Fri 30 August 2024 | 15.91 (-11.9%) | 18.75 | 15.50 - 18.75 | 1.1714 times |
Indicator Analysis of SparcSystem
Tomorrow's movement Prediction of Sparc System 531370 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sparc System 531370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SparcSystem (531370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SparcSystem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SparcSystem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SparcSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SparcSystem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SparcSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and SparcSystem 531370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SparcSystem 531370 stock. Volume based technical analysis of SparcSystem 531370 stock is negative.
SparcSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.51 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.77 |
| 100 day DMA | 9.89 |
| 150 day DMA | 10.99 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.27 | 6.27 |
| 12 day EMA | 6.58 | 6.62 | 6.68 |
| 20 day EMA | 6.91 | 6.97 | 7.04 |
| 35 day EMA | 7.26 | 7.31 | 7.37 |
| 50 day EMA | 7.63 | 7.68 | 7.74 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.21 | 6.25 |
| 12 day SMA | 6.51 | 6.58 | 6.67 |
| 20 day SMA | 7.01 | 7.11 | 7.23 |
| 35 day SMA | 7.67 | 7.71 | 7.75 |
| 50 day SMA | 7.77 | 7.79 | 7.82 |
| 100 day SMA | 9.89 | 9.96 | 10.03 |
| 150 day SMA | 10.99 | 11.04 | 11.08 |
| 200 day SMA | 11.93 | 11.98 | 12.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.