SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SparcSystem
Strong Daily Stock price targets for SparcSystem 531370 are 7.77 and 8.18
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.8366666666667 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.25 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 7.96 (4.74%) | 7.57 | 7.57 - 7.98 | 3.337 times | Fri 09 May 2025 | 7.60 (-0.91%) | 7.67 | 7.29 - 7.95 | 1.2607 times | Thu 08 May 2025 | 7.67 (-3.52%) | 7.70 | 7.60 - 8.20 | 0.4204 times | Wed 07 May 2025 | 7.95 (3.11%) | 7.98 | 7.50 - 7.98 | 1.081 times | Tue 06 May 2025 | 7.71 (-4.81%) | 7.71 | 7.70 - 8.28 | 1.9871 times | Mon 05 May 2025 | 8.10 (0.25%) | 8.09 | 7.71 - 8.10 | 0.1326 times | Fri 02 May 2025 | 8.08 (1%) | 7.60 | 7.60 - 8.25 | 0.2427 times | Wed 30 April 2025 | 8.00 (1.14%) | 7.91 | 7.91 - 8.24 | 0.6741 times | Tue 29 April 2025 | 7.91 (-0.38%) | 8.25 | 7.85 - 8.25 | 0.4895 times | Mon 28 April 2025 | 7.94 (-0.75%) | 8.00 | 7.84 - 8.35 | 0.3749 times | Fri 25 April 2025 | 8.00 (-2.44%) | 8.34 | 7.80 - 8.36 | 0.4945 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 7.77 and 8.18
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.8366666666667 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 7.96 (4.74%) | 7.57 | 7.57 - 7.98 | 0.3213 times | Fri 09 May 2025 | 7.60 (-5.94%) | 8.09 | 7.29 - 8.28 | 0.47 times | Fri 02 May 2025 | 8.08 (1%) | 8.00 | 7.60 - 8.35 | 0.1715 times | Fri 25 April 2025 | 8.00 (1.14%) | 8.25 | 7.55 - 8.36 | 0.635 times | Thu 17 April 2025 | 7.91 (1.02%) | 8.15 | 7.44 - 8.34 | 0.2735 times | Fri 11 April 2025 | 7.83 (-3.69%) | 8.11 | 7.22 - 8.27 | 0.6385 times | Fri 04 April 2025 | 8.13 (-3.44%) | 8.84 | 7.83 - 8.84 | 1.1147 times | Fri 28 March 2025 | 8.42 (-15.63%) | 10.45 | 8.30 - 10.45 | 2.5087 times | Fri 21 March 2025 | 9.98 (-2.82%) | 10.67 | 9.62 - 10.67 | 2.4134 times | Thu 13 March 2025 | 10.27 (-4.47%) | 10.99 | 10.22 - 11.35 | 1.4534 times | Fri 07 March 2025 | 10.75 (-8.28%) | 11.15 | 10.51 - 12.30 | 1.0781 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 7.63 and 8.62
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 7.8433333333333 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 7.96 (-0.5%) | 7.60 | 7.29 - 8.28 | 0.1478 times | Wed 30 April 2025 | 8.00 (-4.99%) | 8.84 | 7.22 - 8.84 | 0.5096 times | Fri 28 March 2025 | 8.42 (-28.16%) | 11.15 | 8.30 - 12.30 | 1.3519 times | Fri 28 February 2025 | 11.72 (-27.92%) | 17.24 | 11.59 - 17.70 | 0.448 times | Fri 31 January 2025 | 16.26 (14.51%) | 14.20 | 12.01 - 16.26 | 0.9823 times | Tue 31 December 2024 | 14.20 (21.58%) | 12.15 | 11.64 - 17.10 | 1.9929 times | Fri 29 November 2024 | 11.68 (-7.89%) | 12.68 | 11.65 - 13.75 | 1.1148 times | Thu 31 October 2024 | 12.68 (-19.18%) | 15.80 | 12.35 - 15.95 | 0.9082 times | Mon 30 September 2024 | 15.69 (-1.38%) | 16.58 | 14.06 - 16.58 | 1.4211 times | Fri 30 August 2024 | 15.91 (-11.9%) | 18.75 | 15.50 - 18.75 | 1.1234 times | Wed 31 July 2024 | 18.06 (-8.42%) | 19.80 | 17.25 - 21.04 | 1.4713 times |
Indicator Analysis of SparcSystem
Tomorrow's movement Prediction of Sparc System 531370 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sparc System 531370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sparc System 531370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sparc System 531370 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sparc System 531370 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.94
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SparcSystem (531370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SparcSystem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SparcSystem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SparcSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SparcSystem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SparcSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and SparcSystem 531370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SparcSystem 531370 stock. Volume based technical analysis of SparcSystem 531370 stock is negative.
SparcSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.94 |
| 35 day DMA | 8.64 |
| 50 day DMA | 9.64 |
| 100 day DMA | 11.79 |
| 150 day DMA | 12.4 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.77 | 7.85 |
| 12 day EMA | 7.93 | 7.93 | 7.99 |
| 20 day EMA | 8.19 | 8.21 | 8.27 |
| 35 day EMA | 8.98 | 9.04 | 9.12 |
| 50 day EMA | 9.81 | 9.89 | 9.98 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.81 | 7.9 |
| 12 day SMA | 7.93 | 7.94 | 7.99 |
| 20 day SMA | 7.94 | 7.95 | 7.98 |
| 35 day SMA | 8.64 | 8.72 | 8.81 |
| 50 day SMA | 9.64 | 9.75 | 9.87 |
| 100 day SMA | 11.79 | 11.84 | 11.89 |
| 150 day SMA | 12.4 | 12.44 | 12.49 |
| 200 day SMA | 13.5 | 13.56 | 13.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.