Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paramone
Strong Daily Stock price targets for Paramone 531364 are 224.85 and 229.15
Daily Target 1 | 224.13 |
Daily Target 2 | 225.57 |
Daily Target 3 | 228.43333333333 |
Daily Target 4 | 229.87 |
Daily Target 5 | 232.73 |
Daily price and volume Paramone
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 227.00 (0.09%) | 231.30 | 227.00 - 231.30 | 1.5582 times | Wed 25 June 2025 | 226.80 (-1.61%) | 234.90 | 225.90 - 234.90 | 0.7103 times | Tue 24 June 2025 | 230.50 (-1.12%) | 234.00 | 229.00 - 234.00 | 1.4106 times | Mon 23 June 2025 | 233.10 (-1.48%) | 230.00 | 229.00 - 233.50 | 1.2432 times | Thu 19 June 2025 | 236.60 (-1%) | 236.60 | 236.60 - 239.00 | 0.0655 times | Wed 18 June 2025 | 239.00 (-0.1%) | 244.00 | 235.10 - 244.00 | 0.3616 times | Tue 17 June 2025 | 239.25 (1.98%) | 239.25 | 239.25 - 239.25 | 0.4159 times | Mon 16 June 2025 | 234.60 (-1.94%) | 234.60 | 234.50 - 234.60 | 0.8645 times | Fri 13 June 2025 | 239.25 (-1.99%) | 239.25 | 239.25 - 248.95 | 2.7938 times | Thu 12 June 2025 | 244.10 (-1.99%) | 244.10 | 244.10 - 244.10 | 0.5764 times | Wed 11 June 2025 | 249.05 (-1.99%) | 249.05 | 249.05 - 249.05 | 0.7679 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 221.95 and 230.95
Weekly Target 1 | 220.27 |
Weekly Target 2 | 223.63 |
Weekly Target 3 | 229.26666666667 |
Weekly Target 4 | 232.63 |
Weekly Target 5 | 238.27 |
Weekly price and volumes for Paramone
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 227.00 (-4.06%) | 230.00 | 225.90 - 234.90 | 0.3936 times | Thu 19 June 2025 | 236.60 (-1.11%) | 234.60 | 234.50 - 244.00 | 0.1365 times | Fri 13 June 2025 | 239.25 (3.71%) | 242.20 | 237.00 - 254.30 | 0.8237 times | Fri 06 June 2025 | 230.70 (13.39%) | 194.05 | 188.15 - 230.70 | 1.0338 times | Fri 30 May 2025 | 203.45 (8.77%) | 196.40 | 192.00 - 227.30 | 2.9937 times | Fri 23 May 2025 | 187.05 (34.28%) | 138.50 | 138.50 - 187.05 | 2.1401 times | Fri 16 May 2025 | 139.30 (3.22%) | 136.05 | 133.00 - 141.00 | 0.6485 times | Fri 09 May 2025 | 134.95 (-1.21%) | 136.60 | 130.95 - 139.95 | 0.2787 times | Fri 02 May 2025 | 136.60 (0.48%) | 136.00 | 123.20 - 140.00 | 0.6065 times | Fri 25 April 2025 | 135.95 (13.48%) | 121.10 | 121.00 - 140.00 | 0.945 times | Thu 17 April 2025 | 119.80 (5.69%) | 110.10 | 110.10 - 121.00 | 0.7746 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 207.58 and 273.73
Monthly Target 1 | 157 |
Monthly Target 2 | 192 |
Monthly Target 3 | 223.15 |
Monthly Target 4 | 258.15 |
Monthly Target 5 | 289.3 |
Monthly price and volumes Paramone
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 227.00 (11.58%) | 194.05 | 188.15 - 254.30 | 0.252 times | Fri 30 May 2025 | 203.45 (55.31%) | 131.05 | 126.70 - 227.30 | 0.6532 times | Wed 30 April 2025 | 131.00 (27.06%) | 105.90 | 99.25 - 140.00 | 0.2782 times | Fri 28 March 2025 | 103.10 (-11.04%) | 110.20 | 98.00 - 120.40 | 0.369 times | Fri 28 February 2025 | 115.90 (-18.98%) | 144.55 | 108.00 - 144.55 | 0.2005 times | Fri 31 January 2025 | 143.05 (-1.07%) | 148.55 | 130.55 - 156.00 | 0.6504 times | Tue 31 December 2024 | 144.60 (-0.99%) | 148.00 | 132.10 - 153.50 | 0.996 times | Fri 29 November 2024 | 146.05 (13.17%) | 134.90 | 131.30 - 156.75 | 2.698 times | Thu 31 October 2024 | 129.05 (11.73%) | 113.20 | 100.95 - 135.60 | 1.7998 times | Mon 30 September 2024 | 115.50 (61.45%) | 71.50 | 71.00 - 122.55 | 2.1029 times | Fri 30 August 2024 | 71.54 (51.06%) | 47.00 | 41.71 - 71.54 | 0.693 times |
Indicator Analysis of Paramone
Tomorrow's movement Prediction of Paramone 531364 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 230.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramone 531364 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Paramone 531364 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Paramone 531364 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.55
Munafa value: 35 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 16 points
Upper Bollinger band is at 260 and lower is at 198, while middle bands are at 214 and 245
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paramone (531364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paramone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paramone in short term but the sell signal is initial and weak.
Paramone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Paramone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paramone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.31 and Paramone 531364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.
Paramone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
DMA period | DMA value |
5 day DMA | 230.8 |
12 day DMA | 237.78 |
20 day DMA | 228.77 |
35 day DMA | 198.68 |
50 day DMA | 177.99 |
100 day DMA | 149.33 |
150 day DMA | 148.07 |
200 day DMA | 138.21 |
EMA (exponential moving average) of Paramone 531364
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 230.27 | 231.9 | 234.45 |
12 day EMA | 230.32 | 230.92 | 231.67 |
20 day EMA | 222.19 | 221.68 | 221.14 |
35 day EMA | 201.58 | 200.08 | 198.51 |
50 day EMA | 177.21 | 175.18 | 173.07 |
SMA (simple moving average) of Paramone 531364
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 230.8 | 233.2 | 235.69 |
12 day SMA | 237.78 | 239.05 | 239.37 |
20 day SMA | 228.77 | 228.24 | 227.21 |
35 day SMA | 198.68 | 196.06 | 193.41 |
50 day SMA | 177.99 | 175.6 | 173.15 |
100 day SMA | 149.33 | 148.52 | 147.68 |
150 day SMA | 148.07 | 147.53 | 147.04 |
200 day SMA | 138.21 | 137.36 | 136.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.