Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paramone
Strong Daily Stock price targets for Paramone 531364 are 232.9 and 249.3
| Daily Target 1 | 219.67 |
| Daily Target 2 | 229.73 |
| Daily Target 3 | 236.06666666667 |
| Daily Target 4 | 246.13 |
| Daily Target 5 | 252.47 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 239.80 (1.93%) | 226.00 | 226.00 - 242.40 | 0.0619 times | Thu 30 October 2025 | 235.25 (-4.99%) | 247.60 | 235.25 - 247.70 | 0.0966 times | Wed 29 October 2025 | 247.60 (3.86%) | 250.30 | 239.05 - 250.30 | 0.4165 times | Tue 28 October 2025 | 238.40 (5%) | 238.40 | 238.40 - 238.40 | 0.0936 times | Mon 27 October 2025 | 227.05 (4.46%) | 211.05 | 211.05 - 227.05 | 4.9178 times | Thu 23 October 2025 | 217.35 (-4.21%) | 226.80 | 215.60 - 226.90 | 0.1271 times | Tue 21 October 2025 | 226.90 (2.67%) | 230.00 | 222.00 - 230.00 | 0.0026 times | Mon 20 October 2025 | 221.00 (-3.43%) | 228.85 | 221.00 - 230.90 | 0.0091 times | Fri 17 October 2025 | 228.85 (1.69%) | 234.25 | 214.00 - 234.25 | 0.0457 times | Thu 16 October 2025 | 225.05 (0.78%) | 233.50 | 224.00 - 233.50 | 4.2292 times | Wed 15 October 2025 | 223.30 (-2.74%) | 227.65 | 222.40 - 232.20 | 0.0743 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 225.43 and 264.68
| Weekly Target 1 | 194.47 |
| Weekly Target 2 | 217.13 |
| Weekly Target 3 | 233.71666666667 |
| Weekly Target 4 | 256.38 |
| Weekly Target 5 | 272.97 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 239.80 (10.33%) | 211.05 | 211.05 - 250.30 | 1.4978 times | Thu 23 October 2025 | 217.35 (-5.03%) | 228.85 | 215.60 - 230.90 | 0.0372 times | Fri 17 October 2025 | 228.85 (-0.84%) | 230.80 | 214.00 - 235.80 | 1.2025 times | Fri 10 October 2025 | 230.80 (0.57%) | 231.80 | 223.20 - 251.60 | 0.0581 times | Fri 03 October 2025 | 229.50 (-10.51%) | 259.90 | 228.45 - 259.90 | 0.303 times | Fri 26 September 2025 | 256.45 (-4.63%) | 271.50 | 252.00 - 272.00 | 1.7337 times | Fri 19 September 2025 | 268.90 (0.9%) | 266.50 | 260.00 - 273.85 | 2.5484 times | Fri 12 September 2025 | 266.50 (-0.93%) | 264.00 | 256.00 - 275.00 | 2.4537 times | Fri 05 September 2025 | 269.00 (-1.1%) | 270.00 | 262.50 - 277.00 | 0.0901 times | Fri 29 August 2025 | 272.00 (1.4%) | 273.00 | 264.00 - 274.35 | 0.0754 times | Fri 22 August 2025 | 268.25 (-4.2%) | 274.40 | 257.75 - 274.40 | 0.0574 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 205.15 and 245.7
| Monthly Target 1 | 193.6 |
| Monthly Target 2 | 216.7 |
| Monthly Target 3 | 234.15 |
| Monthly Target 4 | 257.25 |
| Monthly Target 5 | 274.7 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 1.7336 times | Tue 30 September 2025 | 243.00 (-10.66%) | 270.00 | 237.50 - 277.00 | 4.3281 times | Fri 29 August 2025 | 272.00 (-6.45%) | 284.95 | 257.70 - 284.95 | 0.1933 times | Thu 31 July 2025 | 290.75 (25.73%) | 227.15 | 212.95 - 308.00 | 0.386 times | Mon 30 June 2025 | 231.25 (13.66%) | 194.05 | 188.15 - 254.30 | 0.3845 times | Fri 30 May 2025 | 203.45 (55.31%) | 131.05 | 126.70 - 227.30 | 0.9032 times | Wed 30 April 2025 | 131.00 (27.06%) | 105.90 | 99.25 - 140.00 | 0.3847 times | Fri 28 March 2025 | 103.10 (-11.04%) | 110.20 | 98.00 - 120.40 | 0.5102 times | Fri 28 February 2025 | 115.90 (-18.98%) | 144.55 | 108.00 - 144.55 | 0.2773 times | Fri 31 January 2025 | 143.05 (-1.07%) | 148.55 | 130.55 - 156.00 | 0.8992 times | Tue 31 December 2024 | 144.60 (-0.99%) | 148.00 | 132.10 - 153.50 | 1.3772 times |
Indicator Analysis of Paramone
Tomorrow's movement Prediction of Paramone 531364 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 234.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramone 531364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paramone 531364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paramone 531364 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.13
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 8 points
Upper Bollinger band is at 247 and lower is at 218, while middle bands are at 225 and 240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paramone (531364) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Paramone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paramone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paramone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Paramone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paramone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.2 and Paramone 531364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.
Paramone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 237.62 |
| 12 day DMA | 230.01 |
| 20 day DMA | 231.97 |
| 35 day DMA | 245.39 |
| 50 day DMA | 252.38 |
| 100 day DMA | 250.39 |
| 150 day DMA | 213.87 |
| 200 day DMA | 193.51 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.79 | 235.29 | 235.31 |
| 12 day EMA | 234.3 | 233.3 | 232.95 |
| 20 day EMA | 236.59 | 236.25 | 236.36 |
| 35 day EMA | 243.43 | 243.64 | 244.13 |
| 50 day EMA | 253.07 | 253.61 | 254.36 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.62 | 233.13 | 231.46 |
| 12 day SMA | 230.01 | 229.52 | 229.15 |
| 20 day SMA | 231.97 | 232.13 | 232.87 |
| 35 day SMA | 245.39 | 246.19 | 247.16 |
| 50 day SMA | 252.38 | 253.08 | 253.97 |
| 100 day SMA | 250.39 | 250.19 | 249.94 |
| 150 day SMA | 213.87 | 212.97 | 212.1 |
| 200 day SMA | 193.51 | 193.05 | 192.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.