Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paramone

Strong Daily Stock price targets for Paramone 531364 are 224.85 and 229.15

Daily Target 1224.13
Daily Target 2225.57
Daily Target 3228.43333333333
Daily Target 4229.87
Daily Target 5232.73

Daily price and volume Paramone

Date Closing Open Range Volume
Thu 26 June 2025 227.00 (0.09%) 231.30 227.00 - 231.30 1.5582 times
Wed 25 June 2025 226.80 (-1.61%) 234.90 225.90 - 234.90 0.7103 times
Tue 24 June 2025 230.50 (-1.12%) 234.00 229.00 - 234.00 1.4106 times
Mon 23 June 2025 233.10 (-1.48%) 230.00 229.00 - 233.50 1.2432 times
Thu 19 June 2025 236.60 (-1%) 236.60 236.60 - 239.00 0.0655 times
Wed 18 June 2025 239.00 (-0.1%) 244.00 235.10 - 244.00 0.3616 times
Tue 17 June 2025 239.25 (1.98%) 239.25 239.25 - 239.25 0.4159 times
Mon 16 June 2025 234.60 (-1.94%) 234.60 234.50 - 234.60 0.8645 times
Fri 13 June 2025 239.25 (-1.99%) 239.25 239.25 - 248.95 2.7938 times
Thu 12 June 2025 244.10 (-1.99%) 244.10 244.10 - 244.10 0.5764 times
Wed 11 June 2025 249.05 (-1.99%) 249.05 249.05 - 249.05 0.7679 times

 Daily chart Paramone

Weekly price and charts Paramone

Strong weekly Stock price targets for Paramone 531364 are 221.95 and 230.95

Weekly Target 1220.27
Weekly Target 2223.63
Weekly Target 3229.26666666667
Weekly Target 4232.63
Weekly Target 5238.27

Weekly price and volumes for Paramone

Date Closing Open Range Volume
Thu 26 June 2025 227.00 (-4.06%) 230.00 225.90 - 234.90 0.3936 times
Thu 19 June 2025 236.60 (-1.11%) 234.60 234.50 - 244.00 0.1365 times
Fri 13 June 2025 239.25 (3.71%) 242.20 237.00 - 254.30 0.8237 times
Fri 06 June 2025 230.70 (13.39%) 194.05 188.15 - 230.70 1.0338 times
Fri 30 May 2025 203.45 (8.77%) 196.40 192.00 - 227.30 2.9937 times
Fri 23 May 2025 187.05 (34.28%) 138.50 138.50 - 187.05 2.1401 times
Fri 16 May 2025 139.30 (3.22%) 136.05 133.00 - 141.00 0.6485 times
Fri 09 May 2025 134.95 (-1.21%) 136.60 130.95 - 139.95 0.2787 times
Fri 02 May 2025 136.60 (0.48%) 136.00 123.20 - 140.00 0.6065 times
Fri 25 April 2025 135.95 (13.48%) 121.10 121.00 - 140.00 0.945 times
Thu 17 April 2025 119.80 (5.69%) 110.10 110.10 - 121.00 0.7746 times

 weekly chart Paramone

Monthly price and charts Paramone

Strong monthly Stock price targets for Paramone 531364 are 207.58 and 273.73

Monthly Target 1157
Monthly Target 2192
Monthly Target 3223.15
Monthly Target 4258.15
Monthly Target 5289.3

Monthly price and volumes Paramone

Date Closing Open Range Volume
Thu 26 June 2025 227.00 (11.58%) 194.05 188.15 - 254.30 0.252 times
Fri 30 May 2025 203.45 (55.31%) 131.05 126.70 - 227.30 0.6532 times
Wed 30 April 2025 131.00 (27.06%) 105.90 99.25 - 140.00 0.2782 times
Fri 28 March 2025 103.10 (-11.04%) 110.20 98.00 - 120.40 0.369 times
Fri 28 February 2025 115.90 (-18.98%) 144.55 108.00 - 144.55 0.2005 times
Fri 31 January 2025 143.05 (-1.07%) 148.55 130.55 - 156.00 0.6504 times
Tue 31 December 2024 144.60 (-0.99%) 148.00 132.10 - 153.50 0.996 times
Fri 29 November 2024 146.05 (13.17%) 134.90 131.30 - 156.75 2.698 times
Thu 31 October 2024 129.05 (11.73%) 113.20 100.95 - 135.60 1.7998 times
Mon 30 September 2024 115.50 (61.45%) 71.50 71.00 - 122.55 2.1029 times
Fri 30 August 2024 71.54 (51.06%) 47.00 41.71 - 71.54 0.693 times

 monthly chart Paramone

Indicator Analysis of Paramone

Tomorrow's movement Prediction of Paramone 531364 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 230.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paramone 531364 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Paramone 531364 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Paramone 531364 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.55

Munafa value: 35 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 229 and price is deviating by 16 points

Upper Bollinger band is at 260 and lower is at 198, while middle bands are at 214 and 245

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Paramone (531364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paramone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Paramone in short term but the sell signal is initial and weak.

Paramone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Paramone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Paramone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.31 and Paramone 531364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.

Paramone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paramone 531364

DMA (daily moving average) of Paramone 531364

DMA period DMA value
5 day DMA 230.8
12 day DMA 237.78
20 day DMA 228.77
35 day DMA 198.68
50 day DMA 177.99
100 day DMA 149.33
150 day DMA 148.07
200 day DMA 138.21

EMA (exponential moving average) of Paramone 531364

EMA period EMA current EMA prev EMA prev2
5 day EMA230.27231.9234.45
12 day EMA230.32230.92231.67
20 day EMA222.19221.68221.14
35 day EMA201.58200.08198.51
50 day EMA177.21175.18173.07

SMA (simple moving average) of Paramone 531364

SMA period SMA current SMA prev SMA prev2
5 day SMA230.8233.2235.69
12 day SMA237.78239.05239.37
20 day SMA228.77228.24227.21
35 day SMA198.68196.06193.41
50 day SMA177.99175.6173.15
100 day SMA149.33148.52147.68
150 day SMA148.07147.53147.04
200 day SMA138.21137.36136.5
Back to top | Use Dark Theme