Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GolechaGlob

Strong Daily Stock price targets for GolechaGlob 531360 are 29.24 and 30.73

Daily Target 128
Daily Target 228.99
Daily Target 329.49
Daily Target 430.48
Daily Target 530.98

Daily price and volume Golecha Glob

Date Closing Open Range Volume
Tue 19 November 2024 29.98 (7.07%) 28.50 28.50 - 29.99 0.252 times
Mon 18 November 2024 28.00 (0.94%) 27.74 25.25 - 29.00 0.8562 times
Thu 14 November 2024 27.74 (-7.1%) 30.25 26.89 - 32.75 1.0311 times
Wed 13 November 2024 29.86 (-7.53%) 32.75 29.25 - 32.75 1.2726 times
Tue 12 November 2024 32.29 (-1.4%) 35.70 31.11 - 35.70 0.5827 times
Mon 11 November 2024 32.75 (-4.52%) 34.99 31.50 - 34.99 1.244 times
Fri 08 November 2024 34.30 (-0.29%) 35.09 32.51 - 35.09 0.8468 times
Thu 07 November 2024 34.40 (-0.26%) 34.50 33.40 - 34.50 1.6467 times
Wed 06 November 2024 34.49 (-0.32%) 35.29 34.49 - 35.29 0.3471 times
Tue 05 November 2024 34.60 (3.28%) 35.20 32.39 - 35.20 1.9206 times
Mon 04 November 2024 33.50 (-0.83%) 35.00 32.10 - 35.00 0.6672 times

 Daily chart GolechaGlob

Weekly price and charts GolechaGlob

Strong weekly Stock price targets for GolechaGlob 531360 are 27.62 and 32.36

Weekly Target 123.67
Weekly Target 226.82
Weekly Target 328.406666666667
Weekly Target 431.56
Weekly Target 533.15

Weekly price and volumes for Golecha Glob

Date Closing Open Range Volume
Tue 19 November 2024 29.98 (8.07%) 27.74 25.25 - 29.99 0.1306 times
Thu 14 November 2024 27.74 (-19.13%) 34.99 26.89 - 35.70 0.4869 times
Fri 08 November 2024 34.30 (1.54%) 35.00 32.10 - 35.29 0.6399 times
Fri 01 November 2024 33.78 (25.48%) 27.00 27.00 - 36.99 0.481 times
Fri 25 October 2024 26.92 (-13.3%) 31.75 26.00 - 34.00 1.2279 times
Fri 18 October 2024 31.05 (-11.29%) 35.00 30.50 - 38.22 2.1384 times
Fri 11 October 2024 35.00 (4.48%) 35.80 32.00 - 35.80 0.6225 times
Thu 03 October 2024 33.50 (-8.22%) 35.64 33.35 - 41.70 2.4292 times
Fri 27 September 2024 36.50 (0.39%) 37.75 35.20 - 41.50 1.2853 times
Fri 20 September 2024 36.36 (10.96%) 32.70 31.14 - 36.47 0.5581 times
Fri 13 September 2024 32.77 (-9.35%) 36.15 32.70 - 36.72 0.6557 times

 weekly chart GolechaGlob

Monthly price and charts GolechaGlob

Strong monthly Stock price targets for GolechaGlob 531360 are 21.75 and 33.49

Monthly Target 119
Monthly Target 224.49
Monthly Target 330.74
Monthly Target 436.23
Monthly Target 542.48

Monthly price and volumes Golecha Glob

Date Closing Open Range Volume
Tue 19 November 2024 29.98 (-11.82%) 34.00 25.25 - 36.99 0.26 times
Thu 31 October 2024 34.00 (-12.05%) 41.70 26.00 - 41.70 1.0977 times
Mon 30 September 2024 38.66 (8.93%) 34.99 31.14 - 41.50 0.885 times
Fri 30 August 2024 35.49 (3.53%) 33.60 32.40 - 35.92 0.4757 times
Wed 31 July 2024 34.28 (1.09%) 33.91 26.62 - 34.99 1.1937 times
Fri 28 June 2024 33.91 (44.36%) 24.56 19.50 - 39.21 2.1171 times
Fri 31 May 2024 23.49 (31.82%) 18.70 17.90 - 23.71 0.9245 times
Tue 30 April 2024 17.82 (-11.3%) 20.09 17.50 - 21.51 0.4046 times
Thu 28 March 2024 20.09 (0.45%) 20.00 16.66 - 21.71 1.7756 times
Thu 29 February 2024 20.00 (-9.09%) 21.15 17.06 - 22.51 0.8661 times
Wed 31 January 2024 22.00 (52.25%) 14.09 14.09 - 23.37 0.349 times

 monthly chart GolechaGlob

Indicator Analysis of GolechaGlob

Tomorrow's movement Prediction of Golecha Glob 531360 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golecha Glob 531360 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Golecha Glob 531360 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GolechaGlob (531360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GolechaGlob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GolechaGlob in short term and the sell signal is strong.

GolechaGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GolechaGlob in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GolechaGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.18 and GolechaGlob 531360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GolechaGlob 531360 stock. Volume based technical analysis of GolechaGlob 531360 stock is negative.

GolechaGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golecha Glob 531360

DMA (daily moving average) of Golecha Glob 531360

DMA period DMA value
5 day DMA 29.57
12 day DMA 32.14
20 day DMA 31.58
35 day DMA 32.68
50 day DMA 33.69
100 day DMA 33.2
150 day DMA 29.39
200 day DMA 26.91

EMA (exponential moving average) of Golecha Glob 531360

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8329.7630.64
12 day EMA31.0931.2931.89
20 day EMA31.7231.932.31
35 day EMA32.6632.8233.1
50 day EMA33.4133.5533.78

SMA (simple moving average) of Golecha Glob 531360

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5730.1331.39
12 day SMA32.1432.4832.94
20 day SMA31.5831.6931.85
35 day SMA32.6832.8833.19
50 day SMA33.6933.8133.96
100 day SMA33.233.2533.27
150 day SMA29.3929.3229.26
200 day SMA26.9126.8726.84
Back to top | Use Dark Theme