GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolechaGlob
Strong Daily Stock price targets for GolechaGlob 531360 are 28.17 and 29.55
Daily Target 1 | 27.06 |
Daily Target 2 | 27.89 |
Daily Target 3 | 28.443333333333 |
Daily Target 4 | 29.27 |
Daily Target 5 | 29.82 |
Daily price and volume Golecha Glob
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 28.71 (0.6%) | 28.52 | 27.62 - 29.00 | 0.0519 times | Fri 12 September 2025 | 28.54 (2.07%) | 27.50 | 27.25 - 29.00 | 0.1566 times | Thu 11 September 2025 | 27.96 (1.97%) | 27.90 | 27.40 - 28.78 | 0.2544 times | Wed 10 September 2025 | 27.42 (-3.42%) | 27.99 | 27.00 - 29.00 | 0.263 times | Tue 09 September 2025 | 28.39 (-1.7%) | 28.40 | 27.44 - 28.50 | 0.7419 times | Mon 08 September 2025 | 28.88 (1.37%) | 28.50 | 27.40 - 29.40 | 0.1065 times | Fri 05 September 2025 | 28.49 (0.99%) | 28.99 | 27.22 - 30.40 | 1.9498 times | Thu 04 September 2025 | 28.21 (15.14%) | 25.00 | 25.00 - 29.40 | 6.3899 times | Wed 03 September 2025 | 24.50 (0%) | 24.50 | 24.50 - 24.50 | 0.012 times | Tue 02 September 2025 | 24.50 (0%) | 24.50 | 24.50 - 25.00 | 0.074 times | Mon 01 September 2025 | 24.50 (-1.01%) | 25.00 | 24.00 - 25.50 | 0.1489 times |
Weekly price and charts GolechaGlob
Strong weekly Stock price targets for GolechaGlob 531360 are 28.17 and 29.55
Weekly Target 1 | 27.06 |
Weekly Target 2 | 27.89 |
Weekly Target 3 | 28.443333333333 |
Weekly Target 4 | 29.27 |
Weekly Target 5 | 29.82 |
Weekly price and volumes for Golecha Glob
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 28.71 (0.6%) | 28.52 | 27.62 - 29.00 | 0.0332 times | Fri 12 September 2025 | 28.54 (0.18%) | 28.50 | 27.00 - 29.40 | 0.9749 times | Fri 05 September 2025 | 28.49 (15.11%) | 25.00 | 24.00 - 30.40 | 5.4911 times | Fri 29 August 2025 | 24.75 (10.94%) | 22.25 | 22.00 - 25.00 | 0.328 times | Fri 22 August 2025 | 22.31 (7.52%) | 20.75 | 20.50 - 23.50 | 0.7011 times | Thu 14 August 2025 | 20.75 (1.22%) | 20.75 | 20.00 - 24.00 | 0.4359 times | Fri 08 August 2025 | 20.50 (2.5%) | 20.00 | 19.00 - 21.25 | 0.4078 times | Fri 01 August 2025 | 20.00 (-0.65%) | 20.13 | 19.50 - 21.98 | 0.0787 times | Fri 25 July 2025 | 20.13 (-15.77%) | 23.25 | 19.50 - 23.95 | 1.388 times | Fri 18 July 2025 | 23.90 (2.88%) | 23.25 | 21.50 - 23.90 | 0.1612 times | Fri 11 July 2025 | 23.23 (3.75%) | 22.99 | 22.35 - 24.49 | 0.158 times |
Monthly price and charts GolechaGlob
Strong monthly Stock price targets for GolechaGlob 531360 are 26.36 and 32.76
Monthly Target 1 | 21.3 |
Monthly Target 2 | 25.01 |
Monthly Target 3 | 27.703333333333 |
Monthly Target 4 | 31.41 |
Monthly Target 5 | 34.1 |
Monthly price and volumes Golecha Glob
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 28.71 (16%) | 25.00 | 24.00 - 30.40 | 2.063 times | Fri 29 August 2025 | 24.75 (20.73%) | 20.50 | 19.00 - 25.00 | 0.5992 times | Thu 31 July 2025 | 20.50 (-14.05%) | 23.74 | 19.50 - 25.50 | 0.6345 times | Mon 30 June 2025 | 23.85 (-0.5%) | 23.86 | 21.85 - 29.85 | 0.9841 times | Fri 30 May 2025 | 23.97 (-3.15%) | 24.50 | 23.01 - 25.90 | 0.2845 times | Wed 30 April 2025 | 24.75 (-2.83%) | 25.75 | 23.01 - 27.60 | 0.2617 times | Fri 28 March 2025 | 25.47 (8.15%) | 23.08 | 19.15 - 28.56 | 2.4165 times | Fri 28 February 2025 | 23.55 (-25.24%) | 31.49 | 23.55 - 34.25 | 0.179 times | Fri 31 January 2025 | 31.50 (-6.33%) | 35.31 | 27.75 - 36.95 | 1.0106 times | Tue 31 December 2024 | 33.63 (23.14%) | 25.20 | 25.20 - 37.90 | 1.5669 times | Fri 29 November 2024 | 27.31 (-19.68%) | 34.00 | 25.25 - 36.99 | 0.6954 times |
Indicator Analysis of GolechaGlob
Tomorrow's movement Prediction of Golecha Glob 531360 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golecha Glob 531360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golecha Glob 531360 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GolechaGlob (531360) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolechaGlob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GolechaGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolechaGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GolechaGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GolechaGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.23 and GolechaGlob 531360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolechaGlob 531360 stock. Volume based technical analysis of GolechaGlob 531360 stock is negative.
GolechaGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
DMA period | DMA value |
5 day DMA | 28.2 |
12 day DMA | 27.07 |
20 day DMA | 25.36 |
35 day DMA | 23.37 |
50 day DMA | 23.18 |
100 day DMA | 24.03 |
150 day DMA | 24.88 |
200 day DMA | 26.58 |
EMA (exponential moving average) of Golecha Glob 531360
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.23 | 27.99 | 27.71 |
12 day EMA | 27.07 | 26.77 | 26.45 |
20 day EMA | 25.92 | 25.63 | 25.32 |
35 day EMA | 24.79 | 24.56 | 24.33 |
50 day EMA | 23.71 | 23.51 | 23.3 |
SMA (simple moving average) of Golecha Glob 531360
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.2 | 28.24 | 28.23 |
12 day SMA | 27.07 | 26.68 | 26.24 |
20 day SMA | 25.36 | 24.97 | 24.63 |
35 day SMA | 23.37 | 23.13 | 22.96 |
50 day SMA | 23.18 | 23.06 | 22.96 |
100 day SMA | 24.03 | 24 | 23.96 |
150 day SMA | 24.88 | 24.87 | 24.88 |
200 day SMA | 26.58 | 26.58 | 26.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.