GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolechaGlob
Strong Daily Stock price targets for GolechaGlob 531360 are 29.24 and 30.73
Daily Target 1 | 28 |
Daily Target 2 | 28.99 |
Daily Target 3 | 29.49 |
Daily Target 4 | 30.48 |
Daily Target 5 | 30.98 |
Daily price and volume Golecha Glob
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 29.98 (7.07%) | 28.50 | 28.50 - 29.99 | 0.252 times | Mon 18 November 2024 | 28.00 (0.94%) | 27.74 | 25.25 - 29.00 | 0.8562 times | Thu 14 November 2024 | 27.74 (-7.1%) | 30.25 | 26.89 - 32.75 | 1.0311 times | Wed 13 November 2024 | 29.86 (-7.53%) | 32.75 | 29.25 - 32.75 | 1.2726 times | Tue 12 November 2024 | 32.29 (-1.4%) | 35.70 | 31.11 - 35.70 | 0.5827 times | Mon 11 November 2024 | 32.75 (-4.52%) | 34.99 | 31.50 - 34.99 | 1.244 times | Fri 08 November 2024 | 34.30 (-0.29%) | 35.09 | 32.51 - 35.09 | 0.8468 times | Thu 07 November 2024 | 34.40 (-0.26%) | 34.50 | 33.40 - 34.50 | 1.6467 times | Wed 06 November 2024 | 34.49 (-0.32%) | 35.29 | 34.49 - 35.29 | 0.3471 times | Tue 05 November 2024 | 34.60 (3.28%) | 35.20 | 32.39 - 35.20 | 1.9206 times | Mon 04 November 2024 | 33.50 (-0.83%) | 35.00 | 32.10 - 35.00 | 0.6672 times |
Weekly price and charts GolechaGlob
Strong weekly Stock price targets for GolechaGlob 531360 are 27.62 and 32.36
Weekly Target 1 | 23.67 |
Weekly Target 2 | 26.82 |
Weekly Target 3 | 28.406666666667 |
Weekly Target 4 | 31.56 |
Weekly Target 5 | 33.15 |
Weekly price and volumes for Golecha Glob
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 29.98 (8.07%) | 27.74 | 25.25 - 29.99 | 0.1306 times | Thu 14 November 2024 | 27.74 (-19.13%) | 34.99 | 26.89 - 35.70 | 0.4869 times | Fri 08 November 2024 | 34.30 (1.54%) | 35.00 | 32.10 - 35.29 | 0.6399 times | Fri 01 November 2024 | 33.78 (25.48%) | 27.00 | 27.00 - 36.99 | 0.481 times | Fri 25 October 2024 | 26.92 (-13.3%) | 31.75 | 26.00 - 34.00 | 1.2279 times | Fri 18 October 2024 | 31.05 (-11.29%) | 35.00 | 30.50 - 38.22 | 2.1384 times | Fri 11 October 2024 | 35.00 (4.48%) | 35.80 | 32.00 - 35.80 | 0.6225 times | Thu 03 October 2024 | 33.50 (-8.22%) | 35.64 | 33.35 - 41.70 | 2.4292 times | Fri 27 September 2024 | 36.50 (0.39%) | 37.75 | 35.20 - 41.50 | 1.2853 times | Fri 20 September 2024 | 36.36 (10.96%) | 32.70 | 31.14 - 36.47 | 0.5581 times | Fri 13 September 2024 | 32.77 (-9.35%) | 36.15 | 32.70 - 36.72 | 0.6557 times |
Monthly price and charts GolechaGlob
Strong monthly Stock price targets for GolechaGlob 531360 are 21.75 and 33.49
Monthly Target 1 | 19 |
Monthly Target 2 | 24.49 |
Monthly Target 3 | 30.74 |
Monthly Target 4 | 36.23 |
Monthly Target 5 | 42.48 |
Monthly price and volumes Golecha Glob
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 29.98 (-11.82%) | 34.00 | 25.25 - 36.99 | 0.26 times | Thu 31 October 2024 | 34.00 (-12.05%) | 41.70 | 26.00 - 41.70 | 1.0977 times | Mon 30 September 2024 | 38.66 (8.93%) | 34.99 | 31.14 - 41.50 | 0.885 times | Fri 30 August 2024 | 35.49 (3.53%) | 33.60 | 32.40 - 35.92 | 0.4757 times | Wed 31 July 2024 | 34.28 (1.09%) | 33.91 | 26.62 - 34.99 | 1.1937 times | Fri 28 June 2024 | 33.91 (44.36%) | 24.56 | 19.50 - 39.21 | 2.1171 times | Fri 31 May 2024 | 23.49 (31.82%) | 18.70 | 17.90 - 23.71 | 0.9245 times | Tue 30 April 2024 | 17.82 (-11.3%) | 20.09 | 17.50 - 21.51 | 0.4046 times | Thu 28 March 2024 | 20.09 (0.45%) | 20.00 | 16.66 - 21.71 | 1.7756 times | Thu 29 February 2024 | 20.00 (-9.09%) | 21.15 | 17.06 - 22.51 | 0.8661 times | Wed 31 January 2024 | 22.00 (52.25%) | 14.09 | 14.09 - 23.37 | 0.349 times |
Indicator Analysis of GolechaGlob
Tomorrow's movement Prediction of Golecha Glob 531360 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golecha Glob 531360 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golecha Glob 531360 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GolechaGlob (531360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolechaGlob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GolechaGlob in short term and the sell signal is strong.
GolechaGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GolechaGlob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolechaGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.18 and GolechaGlob 531360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolechaGlob 531360 stock. Volume based technical analysis of GolechaGlob 531360 stock is negative.
GolechaGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
DMA period | DMA value |
5 day DMA | 29.57 |
12 day DMA | 32.14 |
20 day DMA | 31.58 |
35 day DMA | 32.68 |
50 day DMA | 33.69 |
100 day DMA | 33.2 |
150 day DMA | 29.39 |
200 day DMA | 26.91 |
EMA (exponential moving average) of Golecha Glob 531360
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.83 | 29.76 | 30.64 |
12 day EMA | 31.09 | 31.29 | 31.89 |
20 day EMA | 31.72 | 31.9 | 32.31 |
35 day EMA | 32.66 | 32.82 | 33.1 |
50 day EMA | 33.41 | 33.55 | 33.78 |
SMA (simple moving average) of Golecha Glob 531360
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.57 | 30.13 | 31.39 |
12 day SMA | 32.14 | 32.48 | 32.94 |
20 day SMA | 31.58 | 31.69 | 31.85 |
35 day SMA | 32.68 | 32.88 | 33.19 |
50 day SMA | 33.69 | 33.81 | 33.96 |
100 day SMA | 33.2 | 33.25 | 33.27 |
150 day SMA | 29.39 | 29.32 | 29.26 |
200 day SMA | 26.91 | 26.87 | 26.84 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.