GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolechaGlob
Strong Daily Stock price targets for GolechaGlob 531360 are 23.13 and 23.38
| Daily Target 1 | 23.08 |
| Daily Target 2 | 23.17 |
| Daily Target 3 | 23.333333333333 |
| Daily Target 4 | 23.42 |
| Daily Target 5 | 23.58 |
Daily price and volume Golecha Glob
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 23.25 (1.09%) | 23.25 | 23.25 - 23.50 | 0.1294 times | Tue 08 July 2025 | 23.00 (0.88%) | 23.00 | 23.00 - 23.00 | 0.3285 times | Mon 07 July 2025 | 22.80 (1.83%) | 22.99 | 22.35 - 23.00 | 0.8282 times | Fri 04 July 2025 | 22.39 (-2.65%) | 23.00 | 22.25 - 23.00 | 0.563 times | Thu 03 July 2025 | 23.00 (-0.73%) | 25.48 | 22.00 - 25.48 | 3.364 times | Wed 02 July 2025 | 23.17 (-3.66%) | 24.25 | 23.05 - 24.25 | 0.4578 times | Tue 01 July 2025 | 24.05 (0.84%) | 23.74 | 23.50 - 25.50 | 0.7296 times | Mon 30 June 2025 | 23.85 (2.05%) | 23.37 | 23.37 - 24.00 | 0.2885 times | Fri 27 June 2025 | 23.37 (-0.09%) | 23.38 | 22.50 - 23.38 | 1.8165 times | Thu 26 June 2025 | 23.39 (-0.09%) | 23.90 | 22.50 - 23.90 | 1.4945 times | Wed 25 June 2025 | 23.41 (-0.47%) | 23.50 | 22.75 - 23.50 | 1.4731 times |
Weekly price and charts GolechaGlob
Strong weekly Stock price targets for GolechaGlob 531360 are 22.8 and 23.95
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 22.57 |
| Weekly Target 3 | 23.033333333333 |
| Weekly Target 4 | 23.72 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Golecha Glob
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 23.25 (3.84%) | 22.99 | 22.35 - 23.50 | 0.1344 times | Fri 04 July 2025 | 22.39 (-4.19%) | 23.37 | 22.00 - 25.50 | 0.5646 times | Fri 27 June 2025 | 23.37 (-16.24%) | 25.11 | 22.50 - 25.11 | 1.8594 times | Thu 19 June 2025 | 27.90 (-0.5%) | 28.60 | 26.36 - 29.85 | 2.0732 times | Fri 13 June 2025 | 28.04 (10.52%) | 25.49 | 24.00 - 29.50 | 1.7005 times | Fri 06 June 2025 | 25.37 (5.84%) | 23.86 | 21.85 - 25.87 | 1.6096 times | Fri 30 May 2025 | 23.97 (-1.15%) | 24.75 | 23.25 - 25.25 | 0.217 times | Fri 23 May 2025 | 24.25 (0.79%) | 24.06 | 23.59 - 25.50 | 0.484 times | Fri 16 May 2025 | 24.06 (-0.78%) | 24.50 | 23.28 - 25.90 | 1.2314 times | Fri 09 May 2025 | 24.25 (-3%) | 24.88 | 23.01 - 25.86 | 0.126 times | Fri 02 May 2025 | 25.00 (-0.99%) | 25.25 | 24.00 - 25.50 | 0.1998 times |
Monthly price and charts GolechaGlob
Strong monthly Stock price targets for GolechaGlob 531360 are 20.88 and 24.38
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 23.583333333333 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 27.08 |
Monthly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 23.25 (-2.52%) | 23.74 | 22.00 - 25.50 | 0.099 times | Mon 30 June 2025 | 23.85 (-0.5%) | 23.86 | 21.85 - 29.85 | 1.0765 times | Fri 30 May 2025 | 23.97 (-3.15%) | 24.50 | 23.01 - 25.90 | 0.3112 times | Wed 30 April 2025 | 24.75 (-2.83%) | 25.75 | 23.01 - 27.60 | 0.2863 times | Fri 28 March 2025 | 25.47 (8.15%) | 23.08 | 19.15 - 28.56 | 2.6434 times | Fri 28 February 2025 | 23.55 (-25.24%) | 31.49 | 23.55 - 34.25 | 0.1958 times | Fri 31 January 2025 | 31.50 (-6.33%) | 35.31 | 27.75 - 36.95 | 1.1055 times | Tue 31 December 2024 | 33.63 (23.14%) | 25.20 | 25.20 - 37.90 | 1.7141 times | Fri 29 November 2024 | 27.31 (-19.68%) | 34.00 | 25.25 - 36.99 | 0.7607 times | Thu 31 October 2024 | 34.00 (-12.05%) | 41.70 | 26.00 - 41.70 | 1.8076 times | Mon 30 September 2024 | 38.66 (8.93%) | 34.99 | 31.14 - 41.50 | 1.4572 times |
Indicator Analysis of GolechaGlob
Tomorrow's movement Prediction of Golecha Glob 531360 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golecha Glob 531360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golecha Glob 531360 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GolechaGlob (531360) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GolechaGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GolechaGlob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolechaGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GolechaGlob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolechaGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and GolechaGlob 531360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GolechaGlob 531360 stock. Volume based technical analysis of GolechaGlob 531360 stock is negative.
GolechaGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 23.27 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.66 |
| 50 day DMA | 24.69 |
| 100 day DMA | 25.42 |
| 150 day DMA | 27.53 |
| 200 day DMA | 29.02 |
EMA (exponential moving average) of Golecha Glob 531360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 23.01 | 23.01 |
| 12 day EMA | 23.57 | 23.63 | 23.75 |
| 20 day EMA | 24.04 | 24.12 | 24.24 |
| 35 day EMA | 24.42 | 24.49 | 24.58 |
| 50 day EMA | 24.55 | 24.6 | 24.67 |
SMA (simple moving average) of Golecha Glob 531360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 22.87 | 23.08 |
| 12 day SMA | 23.27 | 23.24 | 23.65 |
| 20 day SMA | 24.89 | 25.04 | 25.24 |
| 35 day SMA | 24.66 | 24.71 | 24.76 |
| 50 day SMA | 24.69 | 24.73 | 24.77 |
| 100 day SMA | 25.42 | 25.5 | 25.58 |
| 150 day SMA | 27.53 | 27.58 | 27.63 |
| 200 day SMA | 29.02 | 29.08 | 29.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.