Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GolechaGlob

Strong Daily Stock price targets for GolechaGlob 531360 are 28.17 and 29.55

Daily Target 127.06
Daily Target 227.89
Daily Target 328.443333333333
Daily Target 429.27
Daily Target 529.82

Daily price and volume Golecha Glob

Date Closing Open Range Volume
Mon 15 September 2025 28.71 (0.6%) 28.52 27.62 - 29.00 0.0519 times
Fri 12 September 2025 28.54 (2.07%) 27.50 27.25 - 29.00 0.1566 times
Thu 11 September 2025 27.96 (1.97%) 27.90 27.40 - 28.78 0.2544 times
Wed 10 September 2025 27.42 (-3.42%) 27.99 27.00 - 29.00 0.263 times
Tue 09 September 2025 28.39 (-1.7%) 28.40 27.44 - 28.50 0.7419 times
Mon 08 September 2025 28.88 (1.37%) 28.50 27.40 - 29.40 0.1065 times
Fri 05 September 2025 28.49 (0.99%) 28.99 27.22 - 30.40 1.9498 times
Thu 04 September 2025 28.21 (15.14%) 25.00 25.00 - 29.40 6.3899 times
Wed 03 September 2025 24.50 (0%) 24.50 24.50 - 24.50 0.012 times
Tue 02 September 2025 24.50 (0%) 24.50 24.50 - 25.00 0.074 times
Mon 01 September 2025 24.50 (-1.01%) 25.00 24.00 - 25.50 0.1489 times

 Daily chart GolechaGlob

Weekly price and charts GolechaGlob

Strong weekly Stock price targets for GolechaGlob 531360 are 28.17 and 29.55

Weekly Target 127.06
Weekly Target 227.89
Weekly Target 328.443333333333
Weekly Target 429.27
Weekly Target 529.82

Weekly price and volumes for Golecha Glob

Date Closing Open Range Volume
Mon 15 September 2025 28.71 (0.6%) 28.52 27.62 - 29.00 0.0332 times
Fri 12 September 2025 28.54 (0.18%) 28.50 27.00 - 29.40 0.9749 times
Fri 05 September 2025 28.49 (15.11%) 25.00 24.00 - 30.40 5.4911 times
Fri 29 August 2025 24.75 (10.94%) 22.25 22.00 - 25.00 0.328 times
Fri 22 August 2025 22.31 (7.52%) 20.75 20.50 - 23.50 0.7011 times
Thu 14 August 2025 20.75 (1.22%) 20.75 20.00 - 24.00 0.4359 times
Fri 08 August 2025 20.50 (2.5%) 20.00 19.00 - 21.25 0.4078 times
Fri 01 August 2025 20.00 (-0.65%) 20.13 19.50 - 21.98 0.0787 times
Fri 25 July 2025 20.13 (-15.77%) 23.25 19.50 - 23.95 1.388 times
Fri 18 July 2025 23.90 (2.88%) 23.25 21.50 - 23.90 0.1612 times
Fri 11 July 2025 23.23 (3.75%) 22.99 22.35 - 24.49 0.158 times

 weekly chart GolechaGlob

Monthly price and charts GolechaGlob

Strong monthly Stock price targets for GolechaGlob 531360 are 26.36 and 32.76

Monthly Target 121.3
Monthly Target 225.01
Monthly Target 327.703333333333
Monthly Target 431.41
Monthly Target 534.1

Monthly price and volumes Golecha Glob

Date Closing Open Range Volume
Mon 15 September 2025 28.71 (16%) 25.00 24.00 - 30.40 2.063 times
Fri 29 August 2025 24.75 (20.73%) 20.50 19.00 - 25.00 0.5992 times
Thu 31 July 2025 20.50 (-14.05%) 23.74 19.50 - 25.50 0.6345 times
Mon 30 June 2025 23.85 (-0.5%) 23.86 21.85 - 29.85 0.9841 times
Fri 30 May 2025 23.97 (-3.15%) 24.50 23.01 - 25.90 0.2845 times
Wed 30 April 2025 24.75 (-2.83%) 25.75 23.01 - 27.60 0.2617 times
Fri 28 March 2025 25.47 (8.15%) 23.08 19.15 - 28.56 2.4165 times
Fri 28 February 2025 23.55 (-25.24%) 31.49 23.55 - 34.25 0.179 times
Fri 31 January 2025 31.50 (-6.33%) 35.31 27.75 - 36.95 1.0106 times
Tue 31 December 2024 33.63 (23.14%) 25.20 25.20 - 37.90 1.5669 times
Fri 29 November 2024 27.31 (-19.68%) 34.00 25.25 - 36.99 0.6954 times

 monthly chart GolechaGlob

Indicator Analysis of GolechaGlob

Tomorrow's movement Prediction of Golecha Glob 531360 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golecha Glob 531360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Golecha Glob 531360 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GolechaGlob (531360) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GolechaGlob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GolechaGlob in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GolechaGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GolechaGlob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GolechaGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.23 and GolechaGlob 531360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GolechaGlob 531360 stock. Volume based technical analysis of GolechaGlob 531360 stock is negative.

GolechaGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golecha Glob 531360

DMA (daily moving average) of Golecha Glob 531360

DMA period DMA value
5 day DMA 28.2
12 day DMA 27.07
20 day DMA 25.36
35 day DMA 23.37
50 day DMA 23.18
100 day DMA 24.03
150 day DMA 24.88
200 day DMA 26.58

EMA (exponential moving average) of Golecha Glob 531360

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2327.9927.71
12 day EMA27.0726.7726.45
20 day EMA25.9225.6325.32
35 day EMA24.7924.5624.33
50 day EMA23.7123.5123.3

SMA (simple moving average) of Golecha Glob 531360

SMA period SMA current SMA prev SMA prev2
5 day SMA28.228.2428.23
12 day SMA27.0726.6826.24
20 day SMA25.3624.9724.63
35 day SMA23.3723.1322.96
50 day SMA23.1823.0622.96
100 day SMA24.032423.96
150 day SMA24.8824.8724.88
200 day SMA26.5826.5826.59
Back to top | Use Dark Theme