ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse
Strong Daily Stock price targets for ShriramAsse 531359 are 596.7 and 596.7
| Daily Target 1 | 596.7 |
| Daily Target 2 | 596.7 |
| Daily Target 3 | 596.7 |
| Daily Target 4 | 596.7 |
| Daily Target 5 | 596.7 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 596.70 (2%) | 596.70 | 596.70 - 596.70 | 1.0222 times | Thu 26 June 2025 | 585.00 (0.86%) | 580.00 | 580.00 - 585.00 | 0.1828 times | Wed 25 June 2025 | 580.00 (2%) | 568.65 | 568.65 - 580.00 | 0.1687 times | Tue 24 June 2025 | 568.65 (-1.82%) | 567.65 | 567.65 - 575.00 | 0.4636 times | Mon 23 June 2025 | 579.20 (-3.93%) | 585.00 | 579.20 - 585.00 | 0.2212 times | Thu 19 June 2025 | 602.90 (-2%) | 612.00 | 602.90 - 612.00 | 0.5323 times | Wed 18 June 2025 | 615.20 (-2%) | 625.00 | 615.20 - 625.00 | 0.4384 times | Tue 17 June 2025 | 627.75 (-2%) | 638.00 | 627.75 - 638.00 | 0.3121 times | Mon 16 June 2025 | 640.55 (-4.4%) | 645.00 | 637.00 - 670.00 | 2.1556 times | Fri 13 June 2025 | 670.00 (-0.28%) | 671.85 | 638.30 - 690.00 | 4.503 times | Thu 12 June 2025 | 671.85 (4.99%) | 648.00 | 640.30 - 671.85 | 6.9697 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 582.18 and 611.23
| Weekly Target 1 | 557.97 |
| Weekly Target 2 | 577.33 |
| Weekly Target 3 | 587.01666666667 |
| Weekly Target 4 | 606.38 |
| Weekly Target 5 | 616.07 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 596.70 (-1.03%) | 585.00 | 567.65 - 596.70 | 0.1265 times | Thu 19 June 2025 | 602.90 (-10.01%) | 645.00 | 602.90 - 670.00 | 0.2113 times | Fri 13 June 2025 | 670.00 (19.96%) | 580.00 | 559.50 - 690.00 | 1.7531 times | Fri 06 June 2025 | 558.50 (3.63%) | 539.00 | 525.00 - 570.00 | 0.8023 times | Fri 30 May 2025 | 538.95 (17.42%) | 470.00 | 435.00 - 587.25 | 4.8042 times | Fri 23 May 2025 | 459.00 (1.63%) | 481.00 | 420.00 - 481.00 | 0.426 times | Fri 16 May 2025 | 451.65 (2.01%) | 443.00 | 379.00 - 474.00 | 0.727 times | Fri 09 May 2025 | 442.75 (-1.79%) | 455.35 | 411.85 - 480.00 | 0.1717 times | Fri 02 May 2025 | 450.80 (-4.28%) | 494.40 | 420.00 - 508.00 | 0.3288 times | Fri 25 April 2025 | 470.95 (7.89%) | 469.00 | 446.65 - 535.00 | 0.649 times | Thu 17 April 2025 | 436.50 (3.95%) | 434.80 | 409.00 - 455.00 | 0.3742 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 560.85 and 725.85
| Monthly Target 1 | 438.9 |
| Monthly Target 2 | 517.8 |
| Monthly Target 3 | 603.9 |
| Monthly Target 4 | 682.8 |
| Monthly Target 5 | 768.9 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 596.70 (10.72%) | 539.00 | 525.00 - 690.00 | 0.6986 times | Fri 30 May 2025 | 538.95 (21.89%) | 440.00 | 379.00 - 587.25 | 1.4843 times | Wed 30 April 2025 | 442.15 (5.78%) | 408.00 | 355.00 - 535.00 | 0.5719 times | Fri 28 March 2025 | 418.00 (11.65%) | 354.40 | 342.00 - 459.00 | 0.6214 times | Fri 28 February 2025 | 374.40 (-15.67%) | 443.00 | 362.80 - 529.10 | 0.3702 times | Fri 31 January 2025 | 443.95 (-21.94%) | 596.00 | 423.00 - 604.00 | 0.7878 times | Tue 31 December 2024 | 568.70 (-3.54%) | 619.00 | 534.85 - 694.60 | 2.0751 times | Fri 29 November 2024 | 589.55 (43.01%) | 430.80 | 393.60 - 589.55 | 1.911 times | Thu 31 October 2024 | 412.25 (-9.38%) | 450.60 | 388.50 - 452.70 | 0.7972 times | Mon 30 September 2024 | 454.90 (-20.78%) | 574.00 | 445.05 - 577.50 | 0.6824 times | Fri 30 August 2024 | 574.25 (-4.87%) | 629.00 | 543.20 - 697.00 | 1.2949 times |
Indicator Analysis of ShriramAsse
Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 592.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Asse 531359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 594 and price is deviating by 40 points
Upper Bollinger band is at 673 and lower is at 514, while middle bands are at 554 and 633
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriramAsse (531359) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShriramAsse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriramAsse in short term but the sell signal is initial and weak.
ShriramAsse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriramAsse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriramAsse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.09 and ShriramAsse 531359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.
ShriramAsse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 581.91 |
| 12 day DMA | 614.81 |
| 20 day DMA | 593.18 |
| 35 day DMA | 537.1 |
| 50 day DMA | 511.82 |
| 100 day DMA | 464.27 |
| 150 day DMA | 488.71 |
| 200 day DMA | 480.22 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.77 | 587.81 | 589.21 |
| 12 day EMA | 592.8 | 592.09 | 593.38 |
| 20 day EMA | 580.02 | 578.27 | 577.56 |
| 35 day EMA | 550.57 | 547.85 | 545.66 |
| 50 day EMA | 511.04 | 507.54 | 504.38 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.91 | 583.15 | 589.19 |
| 12 day SMA | 614.81 | 615.9 | 615.57 |
| 20 day SMA | 593.18 | 590.28 | 588.18 |
| 35 day SMA | 537.1 | 532.72 | 528.72 |
| 50 day SMA | 511.82 | 508.29 | 504.53 |
| 100 day SMA | 464.27 | 462.84 | 461.43 |
| 150 day SMA | 488.71 | 487.49 | 486.34 |
| 200 day SMA | 480.22 | 480.25 | 480.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.