MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta
Strong Daily Stock price targets for MercuryMeta 531357 are 66.01 and 70.56
| Daily Target 1 | 64.84 |
| Daily Target 2 | 67.17 |
| Daily Target 3 | 69.386666666667 |
| Daily Target 4 | 71.72 |
| Daily Target 5 | 73.94 |
Daily price and volume Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 69.51 (-1.5%) | 71.60 | 67.05 - 71.60 | 0.722 times | Thu 24 April 2025 | 70.57 (-3.62%) | 70.00 | 70.00 - 74.10 | 0.6669 times | Tue 22 April 2025 | 73.22 (-4.72%) | 76.60 | 73.01 - 76.60 | 1.353 times | Mon 21 April 2025 | 76.85 (4.89%) | 76.93 | 75.75 - 76.93 | 2.6678 times | Thu 17 April 2025 | 73.27 (9.9%) | 69.00 | 68.99 - 73.33 | 1.8592 times | Wed 16 April 2025 | 66.67 (6.77%) | 63.30 | 63.30 - 68.00 | 1.216 times | Tue 15 April 2025 | 62.44 (9.56%) | 59.00 | 58.15 - 62.68 | 0.8285 times | Fri 11 April 2025 | 56.99 (3.06%) | 58.50 | 56.50 - 58.50 | 0.1647 times | Wed 09 April 2025 | 55.30 (-3.19%) | 57.20 | 55.00 - 57.84 | 0.2444 times | Tue 08 April 2025 | 57.12 (-2.38%) | 58.98 | 56.70 - 58.98 | 0.2775 times | Fri 04 April 2025 | 58.51 (-4.33%) | 60.69 | 57.75 - 60.69 | 0.3003 times |
Weekly price and charts MercuryMeta
Strong weekly Stock price targets for MercuryMeta 531357 are 63.34 and 73.22
| Weekly Target 1 | 61.28 |
| Weekly Target 2 | 65.4 |
| Weekly Target 3 | 71.163333333333 |
| Weekly Target 4 | 75.28 |
| Weekly Target 5 | 81.04 |
Weekly price and volumes for Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 69.51 (-5.13%) | 76.93 | 67.05 - 76.93 | 1.8192 times | Thu 17 April 2025 | 73.27 (28.57%) | 59.00 | 58.15 - 73.33 | 1.3127 times | Fri 11 April 2025 | 56.99 (-2.6%) | 58.98 | 55.00 - 58.98 | 0.2309 times | Fri 04 April 2025 | 58.51 (-1.3%) | 58.70 | 57.75 - 61.93 | 0.236 times | Fri 28 March 2025 | 59.28 (-2.07%) | 60.60 | 58.70 - 64.47 | 2.2085 times | Fri 21 March 2025 | 60.53 (-8.51%) | 68.00 | 60.00 - 68.00 | 1.0415 times | Thu 13 March 2025 | 66.16 (1.53%) | 67.90 | 65.25 - 71.78 | 0.7629 times | Fri 07 March 2025 | 65.16 (9.31%) | 60.95 | 51.24 - 65.16 | 1.2677 times | Fri 28 February 2025 | 59.61 (-12.9%) | 67.90 | 57.12 - 69.49 | 0.4425 times | Fri 21 February 2025 | 68.44 (-1.61%) | 69.56 | 62.30 - 72.80 | 0.6781 times | Fri 14 February 2025 | 69.56 (-10.52%) | 76.50 | 68.00 - 79.99 | 0.6262 times |
Monthly price and charts MercuryMeta
Strong monthly Stock price targets for MercuryMeta 531357 are 62.26 and 84.19
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 57.36 |
| Monthly Target 3 | 67.146666666667 |
| Monthly Target 4 | 79.29 |
| Monthly Target 5 | 89.08 |
Monthly price and volumes Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 69.51 (17.26%) | 58.70 | 55.00 - 76.93 | 0.6636 times | Fri 28 March 2025 | 59.28 (-0.55%) | 60.95 | 51.24 - 71.78 | 0.9738 times | Fri 28 February 2025 | 59.61 (-24.51%) | 80.50 | 57.12 - 82.79 | 0.3739 times | Fri 31 January 2025 | 78.96 (-12.31%) | 92.70 | 74.64 - 99.26 | 0.6389 times | Tue 31 December 2024 | 90.04 (-7.51%) | 99.25 | 79.96 - 100.65 | 0.4876 times | Fri 29 November 2024 | 97.35 (-12.34%) | 114.30 | 95.00 - 118.70 | 0.3775 times | Thu 31 October 2024 | 111.05 (-12.07%) | 129.80 | 87.40 - 139.20 | 1.6842 times | Mon 30 September 2024 | 126.29 (73.19%) | 72.00 | 68.00 - 126.29 | 3.4099 times | Fri 30 August 2024 | 72.92 (3.89%) | 69.40 | 66.00 - 80.86 | 0.6236 times | Wed 31 July 2024 | 70.19 (-0.61%) | 74.15 | 68.90 - 78.35 | 0.7669 times | Fri 28 June 2024 | 70.62 (0.76%) | 72.68 | 64.64 - 74.06 | 0.5526 times |
Indicator Analysis of MercuryMeta
Tomorrow's movement Prediction of Mercury Meta 531357 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury Meta 531357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercury Meta 531357 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 25 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 76 and lower is at 52, while middle bands are at 58 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercuryMeta (531357) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercuryMeta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercuryMeta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercuryMeta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercuryMeta in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercuryMeta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.91 and MercuryMeta 531357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MercuryMeta 531357 stock. Volume based technical analysis of MercuryMeta 531357 stock is negative.
MercuryMeta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value |
| 5 day DMA | 72.68 |
| 12 day DMA | 65.13 |
| 20 day DMA | 63.54 |
| 35 day DMA | 63.51 |
| 50 day DMA | 66.31 |
| 100 day DMA | 78.04 |
| 150 day DMA | 87.8 |
| 200 day DMA | 84.02 |
EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.24 | 70.6 | 70.61 |
| 12 day EMA | 67.31 | 66.91 | 66.25 |
| 20 day EMA | 65.95 | 65.58 | 65.05 |
| 35 day EMA | 66.38 | 66.2 | 65.94 |
| 50 day EMA | 67.93 | 67.87 | 67.76 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.68 | 72.12 | 70.49 |
| 12 day SMA | 65.13 | 64.39 | 63.45 |
| 20 day SMA | 63.54 | 63.26 | 62.94 |
| 35 day SMA | 63.51 | 63.48 | 63.39 |
| 50 day SMA | 66.31 | 66.5 | 66.67 |
| 100 day SMA | 78.04 | 78.34 | 78.65 |
| 150 day SMA | 87.8 | 87.81 | 87.82 |
| 200 day SMA | 84.02 | 84.02 | 84.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.