Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MercuryMeta

Strong Daily Stock price targets for MercuryMeta 531357 are 66.01 and 70.56

Daily Target 164.84
Daily Target 267.17
Daily Target 369.386666666667
Daily Target 471.72
Daily Target 573.94

Daily price and volume Mercury Meta

Date Closing Open Range Volume
Fri 25 April 2025 69.51 (-1.5%) 71.60 67.05 - 71.60 0.722 times
Thu 24 April 2025 70.57 (-3.62%) 70.00 70.00 - 74.10 0.6669 times
Tue 22 April 2025 73.22 (-4.72%) 76.60 73.01 - 76.60 1.353 times
Mon 21 April 2025 76.85 (4.89%) 76.93 75.75 - 76.93 2.6678 times
Thu 17 April 2025 73.27 (9.9%) 69.00 68.99 - 73.33 1.8592 times
Wed 16 April 2025 66.67 (6.77%) 63.30 63.30 - 68.00 1.216 times
Tue 15 April 2025 62.44 (9.56%) 59.00 58.15 - 62.68 0.8285 times
Fri 11 April 2025 56.99 (3.06%) 58.50 56.50 - 58.50 0.1647 times
Wed 09 April 2025 55.30 (-3.19%) 57.20 55.00 - 57.84 0.2444 times
Tue 08 April 2025 57.12 (-2.38%) 58.98 56.70 - 58.98 0.2775 times
Fri 04 April 2025 58.51 (-4.33%) 60.69 57.75 - 60.69 0.3003 times

 Daily chart MercuryMeta

Weekly price and charts MercuryMeta

Strong weekly Stock price targets for MercuryMeta 531357 are 63.34 and 73.22

Weekly Target 161.28
Weekly Target 265.4
Weekly Target 371.163333333333
Weekly Target 475.28
Weekly Target 581.04

Weekly price and volumes for Mercury Meta

Date Closing Open Range Volume
Fri 25 April 2025 69.51 (-5.13%) 76.93 67.05 - 76.93 1.8192 times
Thu 17 April 2025 73.27 (28.57%) 59.00 58.15 - 73.33 1.3127 times
Fri 11 April 2025 56.99 (-2.6%) 58.98 55.00 - 58.98 0.2309 times
Fri 04 April 2025 58.51 (-1.3%) 58.70 57.75 - 61.93 0.236 times
Fri 28 March 2025 59.28 (-2.07%) 60.60 58.70 - 64.47 2.2085 times
Fri 21 March 2025 60.53 (-8.51%) 68.00 60.00 - 68.00 1.0415 times
Thu 13 March 2025 66.16 (1.53%) 67.90 65.25 - 71.78 0.7629 times
Fri 07 March 2025 65.16 (9.31%) 60.95 51.24 - 65.16 1.2677 times
Fri 28 February 2025 59.61 (-12.9%) 67.90 57.12 - 69.49 0.4425 times
Fri 21 February 2025 68.44 (-1.61%) 69.56 62.30 - 72.80 0.6781 times
Fri 14 February 2025 69.56 (-10.52%) 76.50 68.00 - 79.99 0.6262 times

 weekly chart MercuryMeta

Monthly price and charts MercuryMeta

Strong monthly Stock price targets for MercuryMeta 531357 are 62.26 and 84.19

Monthly Target 145.22
Monthly Target 257.36
Monthly Target 367.146666666667
Monthly Target 479.29
Monthly Target 589.08

Monthly price and volumes Mercury Meta

Date Closing Open Range Volume
Fri 25 April 2025 69.51 (17.26%) 58.70 55.00 - 76.93 0.6636 times
Fri 28 March 2025 59.28 (-0.55%) 60.95 51.24 - 71.78 0.9738 times
Fri 28 February 2025 59.61 (-24.51%) 80.50 57.12 - 82.79 0.3739 times
Fri 31 January 2025 78.96 (-12.31%) 92.70 74.64 - 99.26 0.6389 times
Tue 31 December 2024 90.04 (-7.51%) 99.25 79.96 - 100.65 0.4876 times
Fri 29 November 2024 97.35 (-12.34%) 114.30 95.00 - 118.70 0.3775 times
Thu 31 October 2024 111.05 (-12.07%) 129.80 87.40 - 139.20 1.6842 times
Mon 30 September 2024 126.29 (73.19%) 72.00 68.00 - 126.29 3.4099 times
Fri 30 August 2024 72.92 (3.89%) 69.40 66.00 - 80.86 0.6236 times
Wed 31 July 2024 70.19 (-0.61%) 74.15 68.90 - 78.35 0.7669 times
Fri 28 June 2024 70.62 (0.76%) 72.68 64.64 - 74.06 0.5526 times

 monthly chart MercuryMeta

Indicator Analysis of MercuryMeta

Tomorrow's movement Prediction of Mercury Meta 531357 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 67.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercury Meta 531357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercury Meta 531357 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 25 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 6 points

Upper Bollinger band is at 76 and lower is at 52, while middle bands are at 58 and 70

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MercuryMeta (531357) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MercuryMeta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MercuryMeta in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercuryMeta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MercuryMeta in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercuryMeta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.91 and MercuryMeta 531357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MercuryMeta 531357 stock. Volume based technical analysis of MercuryMeta 531357 stock is negative.

MercuryMeta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury Meta 531357

DMA (daily moving average) of Mercury Meta 531357

DMA period DMA value
5 day DMA 72.68
12 day DMA 65.13
20 day DMA 63.54
35 day DMA 63.51
50 day DMA 66.31
100 day DMA 78.04
150 day DMA 87.8
200 day DMA 84.02

EMA (exponential moving average) of Mercury Meta 531357

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2470.670.61
12 day EMA67.3166.9166.25
20 day EMA65.9565.5865.05
35 day EMA66.3866.265.94
50 day EMA67.9367.8767.76

SMA (simple moving average) of Mercury Meta 531357

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6872.1270.49
12 day SMA65.1364.3963.45
20 day SMA63.5463.2662.94
35 day SMA63.5163.4863.39
50 day SMA66.3166.566.67
100 day SMA78.0478.3478.65
150 day SMA87.887.8187.82
200 day SMA84.0284.0284.02
Back to top | Use Dark Theme