Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MercuryMeta

Strong Daily Stock price targets for MercuryMeta 531357 are 121.5 and 134.7

Daily Target 1118.6
Daily Target 2124.4
Daily Target 3131.8
Daily Target 4137.6
Daily Target 5145

Daily price and volume Mercury Meta

Date Closing Open Range Volume
Thu 03 October 2024 130.20 (-1.81%) 138.40 126.00 - 139.20 2.8393 times
Tue 01 October 2024 132.60 (5%) 129.80 129.00 - 132.60 1.0067 times
Mon 30 September 2024 126.29 (5%) 126.29 122.00 - 126.29 1.5256 times
Fri 27 September 2024 120.28 (4.99%) 120.28 120.28 - 120.28 0.1729 times
Thu 26 September 2024 114.56 (4.99%) 114.50 112.51 - 114.56 0.6869 times
Wed 25 September 2024 109.11 (2.87%) 105.01 103.75 - 111.37 1.437 times
Tue 24 September 2024 106.07 (-0.27%) 107.90 105.02 - 108.00 0.4958 times
Mon 23 September 2024 106.36 (2.25%) 105.00 104.70 - 108.80 0.5069 times
Fri 20 September 2024 104.02 (-2.05%) 106.80 103.20 - 107.80 0.7004 times
Thu 19 September 2024 106.20 (1.32%) 105.00 101.10 - 108.00 0.6286 times
Wed 18 September 2024 104.82 (1.84%) 106.00 98.00 - 106.00 1.0203 times

 Daily chart MercuryMeta

Weekly price and charts MercuryMeta

Strong weekly Stock price targets for MercuryMeta 531357 are 126.1 and 143.3

Weekly Target 1113.27
Weekly Target 2121.73
Weekly Target 3130.46666666667
Weekly Target 4138.93
Weekly Target 5147.67

Weekly price and volumes for Mercury Meta

Date Closing Open Range Volume
Thu 03 October 2024 130.20 (8.25%) 126.29 122.00 - 139.20 2.0694 times
Fri 27 September 2024 120.28 (15.63%) 105.00 103.75 - 120.28 1.2711 times
Fri 20 September 2024 104.02 (7.33%) 101.76 98.00 - 108.00 2.4907 times
Fri 13 September 2024 96.92 (36.49%) 69.75 68.00 - 96.97 2.5607 times
Fri 06 September 2024 71.01 (-2.62%) 72.00 70.00 - 80.00 0.1724 times
Fri 30 August 2024 72.92 (-2.17%) 74.88 71.30 - 77.00 0.2721 times
Fri 23 August 2024 74.54 (0.07%) 74.30 72.00 - 77.00 0.2935 times
Fri 16 August 2024 74.49 (-2.26%) 76.21 70.20 - 80.86 0.2753 times
Fri 09 August 2024 76.21 (9.01%) 69.50 66.00 - 77.50 0.3634 times
Fri 02 August 2024 69.91 (-1.6%) 71.10 67.05 - 71.99 0.2313 times
Fri 26 July 2024 71.05 (-4.96%) 74.70 68.90 - 75.50 0.1842 times

 weekly chart MercuryMeta

Monthly price and charts MercuryMeta

Strong monthly Stock price targets for MercuryMeta 531357 are 128.1 and 141.3

Monthly Target 1118.6
Monthly Target 2124.4
Monthly Target 3131.8
Monthly Target 4137.6
Monthly Target 5145

Monthly price and volumes Mercury Meta

Date Closing Open Range Volume
Thu 03 October 2024 130.20 (3.1%) 129.80 126.00 - 139.20 0.7555 times
Mon 30 September 2024 126.29 (73.19%) 72.00 68.00 - 126.29 3.6114 times
Fri 30 August 2024 72.92 (3.89%) 69.40 66.00 - 80.86 0.6605 times
Wed 31 July 2024 70.19 (-0.61%) 74.15 68.90 - 78.35 0.8122 times
Fri 28 June 2024 70.62 (0.76%) 72.68 64.64 - 74.06 0.5853 times
Fri 31 May 2024 70.09 (-10.51%) 78.98 69.10 - 79.95 0.3877 times
Tue 30 April 2024 78.32 (-2.08%) 81.55 77.20 - 96.00 0.4677 times
Thu 28 March 2024 79.98 (-7.13%) 86.12 64.32 - 93.85 0.9725 times
Thu 29 February 2024 86.12 (-13.4%) 100.10 81.00 - 102.40 0.6419 times
Wed 31 January 2024 99.45 (-16.34%) 119.00 91.00 - 120.00 1.1051 times
Fri 29 December 2023 118.88 (28.2%) 97.36 95.60 - 143.80 2.1079 times

 monthly chart MercuryMeta

Indicator Analysis of MercuryMeta

Tomorrow's movement Prediction of Mercury Meta 531357 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 114.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercury Meta 531357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercury Meta 531357 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mercury Meta 531357 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.55

Tomorrow's movement Prediction of Mercury Meta 531357 looks bearish. It has broken an important support level of 131 with high volumes

Munafa value: 60 as on Thu 03 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 102 and price is deviating by 19 points

Upper Bollinger band is at 139 and lower is at 65, while middle bands are at 83 and 120

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MercuryMeta (531357) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MercuryMeta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MercuryMeta in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercuryMeta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MercuryMeta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MercuryMeta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.82 and MercuryMeta 531357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MercuryMeta 531357 stock. Volume based technical analysis of MercuryMeta 531357 stock is negative.

MercuryMeta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury Meta 531357

DMA (daily moving average) of Mercury Meta 531357

DMA period DMA value
5 day DMA 124.79
12 day DMA 113.62
20 day DMA 101.37
35 day DMA 89.47
50 day DMA 84.2
100 day DMA 77.93
150 day DMA 79.16
200 day DMA 85.42

EMA (exponential moving average) of Mercury Meta 531357

EMA period EMA current EMA prev EMA prev2
5 day EMA124.95122.33117.2
12 day EMA114.44111.58107.76
20 day EMA105.87103.31100.23
35 day EMA96.2194.2191.95
50 day EMA87.485.6583.73

SMA (simple moving average) of Mercury Meta 531357

SMA period SMA current SMA prev SMA prev2
5 day SMA124.79120.57115.26
12 day SMA113.62111.25108.28
20 day SMA101.3798.3995.36
35 day SMA89.4787.9186.32
50 day SMA84.283.0181.82
100 day SMA77.9377.3876.8
150 day SMA79.1678.8878.56
200 day SMA85.4285.4185.44
Back to top | Use Dark Theme