MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta
Strong Daily Stock price targets for MercuryMeta 531357 are 59.45 and 62.15
| Daily Target 1 | 57.5 |
| Daily Target 2 | 58.7 |
| Daily Target 3 | 60.2 |
| Daily Target 4 | 61.4 |
| Daily Target 5 | 62.9 |
Daily price and volume Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 59.90 (-0.98%) | 59.00 | 59.00 - 61.70 | 0.7995 times | Thu 08 May 2025 | 60.49 (-1.43%) | 62.97 | 60.05 - 63.47 | 0.9006 times | Wed 07 May 2025 | 61.37 (-0.89%) | 61.00 | 59.60 - 62.00 | 0.6882 times | Tue 06 May 2025 | 61.92 (-4.8%) | 65.00 | 61.79 - 67.98 | 1.1221 times | Mon 05 May 2025 | 65.04 (1.67%) | 65.00 | 63.32 - 65.77 | 0.6827 times | Fri 02 May 2025 | 63.97 (-0.08%) | 62.16 | 62.16 - 65.80 | 0.9682 times | Wed 30 April 2025 | 64.02 (-4.82%) | 67.50 | 63.90 - 68.00 | 1.618 times | Tue 29 April 2025 | 67.26 (-2.12%) | 69.00 | 66.60 - 70.69 | 0.5835 times | Mon 28 April 2025 | 68.72 (-1.14%) | 67.26 | 67.26 - 71.01 | 0.6327 times | Fri 25 April 2025 | 69.51 (-1.5%) | 71.60 | 67.05 - 71.60 | 2.0045 times | Thu 24 April 2025 | 70.57 (-3.62%) | 70.00 | 70.00 - 74.10 | 1.8515 times |
Weekly price and charts MercuryMeta
Strong weekly Stock price targets for MercuryMeta 531357 are 54.96 and 63.94
| Weekly Target 1 | 53.31 |
| Weekly Target 2 | 56.61 |
| Weekly Target 3 | 62.293333333333 |
| Weekly Target 4 | 65.59 |
| Weekly Target 5 | 71.27 |
Weekly price and volumes for Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 59.90 (-6.36%) | 65.00 | 59.00 - 67.98 | 0.5158 times | Fri 02 May 2025 | 63.97 (-7.97%) | 67.26 | 62.16 - 71.01 | 0.4677 times | Fri 25 April 2025 | 69.51 (-5.13%) | 76.93 | 67.05 - 76.93 | 1.8473 times | Thu 17 April 2025 | 73.27 (28.57%) | 59.00 | 58.15 - 73.33 | 1.333 times | Fri 11 April 2025 | 56.99 (-2.6%) | 58.98 | 55.00 - 58.98 | 0.2345 times | Fri 04 April 2025 | 58.51 (-1.3%) | 58.70 | 57.75 - 61.93 | 0.2396 times | Fri 28 March 2025 | 59.28 (-2.07%) | 60.60 | 58.70 - 64.47 | 2.2426 times | Fri 21 March 2025 | 60.53 (-8.51%) | 68.00 | 60.00 - 68.00 | 1.0576 times | Thu 13 March 2025 | 66.16 (1.53%) | 67.90 | 65.25 - 71.78 | 0.7747 times | Fri 07 March 2025 | 65.16 (9.31%) | 60.95 | 51.24 - 65.16 | 1.2873 times | Fri 28 February 2025 | 59.61 (-12.9%) | 67.90 | 57.12 - 69.49 | 0.4494 times |
Monthly price and charts MercuryMeta
Strong monthly Stock price targets for MercuryMeta 531357 are 54.96 and 63.94
| Monthly Target 1 | 53.31 |
| Monthly Target 2 | 56.61 |
| Monthly Target 3 | 62.293333333333 |
| Monthly Target 4 | 65.59 |
| Monthly Target 5 | 71.27 |
Monthly price and volumes Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 59.90 (-6.44%) | 62.16 | 59.00 - 67.98 | 0.1225 times | Wed 30 April 2025 | 64.02 (8%) | 58.70 | 55.00 - 76.93 | 0.7724 times | Fri 28 March 2025 | 59.28 (-0.55%) | 60.95 | 51.24 - 71.78 | 1.0346 times | Fri 28 February 2025 | 59.61 (-24.51%) | 80.50 | 57.12 - 82.79 | 0.3973 times | Fri 31 January 2025 | 78.96 (-12.31%) | 92.70 | 74.64 - 99.26 | 0.6788 times | Tue 31 December 2024 | 90.04 (-7.51%) | 99.25 | 79.96 - 100.65 | 0.5181 times | Fri 29 November 2024 | 97.35 (-12.34%) | 114.30 | 95.00 - 118.70 | 0.4011 times | Thu 31 October 2024 | 111.05 (-12.07%) | 129.80 | 87.40 - 139.20 | 1.7895 times | Mon 30 September 2024 | 126.29 (73.19%) | 72.00 | 68.00 - 126.29 | 3.623 times | Fri 30 August 2024 | 72.92 (3.89%) | 69.40 | 66.00 - 80.86 | 0.6626 times | Wed 31 July 2024 | 70.19 (-0.61%) | 74.15 | 68.90 - 78.35 | 0.8149 times |
Indicator Analysis of MercuryMeta
Tomorrow's movement Prediction of Mercury Meta 531357 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercury Meta 531357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercury Meta 531357 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 53, while middle bands are at 59 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercuryMeta (531357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercuryMeta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MercuryMeta in short term and the sell signal is strong.
MercuryMeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercuryMeta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercuryMeta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.61 and MercuryMeta 531357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercuryMeta 531357 stock. Volume based technical analysis of MercuryMeta 531357 stock is negative.
MercuryMeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value |
| 5 day DMA | 61.74 |
| 12 day DMA | 65.5 |
| 20 day DMA | 64.66 |
| 35 day DMA | 64.06 |
| 50 day DMA | 64.01 |
| 100 day DMA | 74.96 |
| 150 day DMA | 86.05 |
| 200 day DMA | 83.67 |
EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.61 | 62.47 | 63.46 |
| 12 day EMA | 63.6 | 64.27 | 64.96 |
| 20 day EMA | 64.17 | 64.62 | 65.05 |
| 35 day EMA | 64.79 | 65.08 | 65.35 |
| 50 day EMA | 64.65 | 64.84 | 65.02 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.74 | 62.56 | 63.26 |
| 12 day SMA | 65.5 | 66.91 | 67.98 |
| 20 day SMA | 64.66 | 64.72 | 64.72 |
| 35 day SMA | 64.06 | 64.21 | 64.26 |
| 50 day SMA | 64.01 | 64.27 | 64.56 |
| 100 day SMA | 74.96 | 75.33 | 75.7 |
| 150 day SMA | 86.05 | 86.36 | 86.65 |
| 200 day SMA | 83.67 | 83.74 | 83.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.