PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeetiSecurt
Strong Daily Stock price targets for PeetiSecurt 531352 are 21.12 and 21.13
| Daily Target 1 | 21.11 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 21.123333333333 |
| Daily Target 4 | 21.13 |
| Daily Target 5 | 21.13 |
Daily price and volume Peeti Securt
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.12 (4.92%) | 21.13 | 21.12 - 21.13 | 0.1103 times | Thu 30 October 2025 | 20.13 (-1.32%) | 20.50 | 20.00 - 21.00 | 1.2606 times | Wed 29 October 2025 | 20.40 (-0.49%) | 20.40 | 20.40 - 20.40 | 0.0009 times | Tue 28 October 2025 | 20.50 (-4.61%) | 20.50 | 20.50 - 20.50 | 0.0045 times | Mon 27 October 2025 | 21.49 (2.33%) | 21.50 | 20.95 - 21.50 | 0.0931 times | Mon 20 October 2025 | 21.00 (2.44%) | 20.50 | 20.50 - 21.00 | 0.0443 times | Fri 17 October 2025 | 20.50 (-4.65%) | 21.75 | 20.50 - 21.75 | 0.142 times | Wed 15 October 2025 | 21.50 (-2.49%) | 21.50 | 21.50 - 21.50 | 0.0642 times | Tue 14 October 2025 | 22.05 (4.75%) | 21.50 | 21.00 - 22.10 | 5.567 times | Mon 13 October 2025 | 21.05 (4.99%) | 21.05 | 21.05 - 21.05 | 2.713 times | Fri 10 October 2025 | 20.05 (0.25%) | 21.00 | 20.05 - 21.00 | 0.9161 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 19.81 and 21.31
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.873333333333 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Peeti Securt
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.12 (0.57%) | 21.50 | 20.00 - 21.50 | 0.4092 times | Mon 20 October 2025 | 21.00 (2.44%) | 20.50 | 20.50 - 21.00 | 0.0123 times | Fri 17 October 2025 | 20.50 (2.24%) | 21.05 | 20.50 - 22.10 | 2.363 times | Fri 10 October 2025 | 20.05 (-1.72%) | 20.00 | 19.50 - 21.20 | 0.7214 times | Wed 01 October 2025 | 20.40 (-7.48%) | 21.00 | 20.40 - 21.40 | 1.0835 times | Fri 26 September 2025 | 22.05 (7.56%) | 20.50 | 20.50 - 22.05 | 1.1649 times | Fri 19 September 2025 | 20.50 (-6.61%) | 21.00 | 20.50 - 21.90 | 1.2437 times | Fri 12 September 2025 | 21.95 (3.54%) | 21.15 | 20.40 - 22.19 | 0.5897 times | Fri 05 September 2025 | 21.20 (4.02%) | 20.38 | 19.51 - 21.50 | 1.0785 times | Fri 29 August 2025 | 20.38 (3.93%) | 19.60 | 19.50 - 21.00 | 1.3338 times | Fri 22 August 2025 | 19.61 (-4.2%) | 21.48 | 19.40 - 22.50 | 4.0707 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 20.31 and 22.91
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 20.906666666667 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.12 (-1.31%) | 20.75 | 19.50 - 22.10 | 0.8 times | Tue 30 September 2025 | 21.40 (5%) | 20.38 | 19.51 - 22.19 | 1.1495 times | Fri 29 August 2025 | 20.38 (-2.95%) | 21.75 | 19.40 - 22.50 | 1.5083 times | Thu 31 July 2025 | 21.00 (-4.55%) | 22.00 | 19.90 - 22.75 | 0.4743 times | Mon 30 June 2025 | 22.00 (0%) | 22.00 | 20.00 - 22.80 | 0.2102 times | Thu 29 May 2025 | 22.00 (12.53%) | 19.50 | 18.50 - 23.50 | 0.7951 times | Wed 30 April 2025 | 19.55 (-2.98%) | 19.00 | 19.00 - 24.30 | 0.6313 times | Fri 28 March 2025 | 20.15 (-3.03%) | 22.80 | 18.50 - 24.31 | 0.6052 times | Fri 28 February 2025 | 20.78 (-11.01%) | 27.45 | 19.01 - 27.45 | 3.3685 times | Fri 31 January 2025 | 23.35 (-1.44%) | 24.95 | 20.50 - 24.95 | 0.4576 times | Tue 31 December 2024 | 23.69 (6.47%) | 22.70 | 19.46 - 24.19 | 1.4291 times |
Indicator Analysis of PeetiSecurt
Tomorrow's movement Prediction of Peeti Securt 531352 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peeti Securt 531352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeetiSecurt (531352) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeetiSecurt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeetiSecurt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeetiSecurt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeetiSecurt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeetiSecurt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and PeetiSecurt 531352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PeetiSecurt 531352 stock. Volume based technical analysis of PeetiSecurt 531352 stock is negative.
PeetiSecurt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.8 |
| 35 day DMA | 20.9 |
| 50 day DMA | 20.84 |
| 100 day DMA | 20.93 |
| 150 day DMA | 21.09 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.54 | 20.75 |
| 12 day EMA | 20.77 | 20.71 | 20.82 |
| 20 day EMA | 20.79 | 20.76 | 20.83 |
| 35 day EMA | 20.81 | 20.79 | 20.83 |
| 50 day EMA | 20.82 | 20.81 | 20.84 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.7 | 20.78 |
| 12 day SMA | 20.82 | 20.76 | 20.79 |
| 20 day SMA | 20.8 | 20.77 | 20.79 |
| 35 day SMA | 20.9 | 20.88 | 20.91 |
| 50 day SMA | 20.84 | 20.85 | 20.87 |
| 100 day SMA | 20.93 | 20.93 | 20.94 |
| 150 day SMA | 21.09 | 21.09 | 21.1 |
| 200 day SMA | 21.41 | 21.41 | 21.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.