PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeetiSecurt
Strong Daily Stock price targets for PeetiSecurt 531352 are 21.75 and 21.75
| Daily Target 1 | 21.75 |
| Daily Target 2 | 21.75 |
| Daily Target 3 | 21.75 |
| Daily Target 4 | 21.75 |
| Daily Target 5 | 21.75 |
Daily price and volume Peeti Securt
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.75 (0.83%) | 21.75 | 21.75 - 21.75 | 1.3034 times | Wed 25 June 2025 | 21.57 (-4.13%) | 22.50 | 21.00 - 22.50 | 1.7986 times | Tue 24 June 2025 | 22.50 (7.14%) | 21.50 | 21.50 - 22.50 | 0.8798 times | Mon 23 June 2025 | 21.00 (-3.45%) | 21.75 | 21.00 - 22.25 | 0.6191 times | Thu 19 June 2025 | 21.75 (-4.61%) | 22.00 | 21.75 - 22.70 | 0.5213 times | Mon 16 June 2025 | 22.80 (9.88%) | 20.75 | 20.75 - 22.80 | 1.8801 times | Fri 13 June 2025 | 20.75 (-0.67%) | 20.75 | 20.75 - 20.75 | 0.1629 times | Tue 10 June 2025 | 20.89 (0.67%) | 20.70 | 20.10 - 21.50 | 2.144 times | Mon 09 June 2025 | 20.75 (0%) | 20.75 | 20.75 - 20.75 | 0.114 times | Fri 06 June 2025 | 20.75 (3.75%) | 20.10 | 20.10 - 20.75 | 0.5767 times | Thu 05 June 2025 | 20.00 (-4.76%) | 21.00 | 20.00 - 21.00 | 0.7657 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 21 and 22.5
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21.75 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Peeti Securt
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.75 (0%) | 21.75 | 21.00 - 22.50 | 0.5163 times | Thu 19 June 2025 | 21.75 (4.82%) | 20.75 | 20.75 - 22.80 | 0.2695 times | Fri 13 June 2025 | 20.75 (0%) | 20.75 | 20.10 - 21.50 | 0.2717 times | Fri 06 June 2025 | 20.75 (-5.68%) | 22.00 | 20.00 - 22.00 | 0.2439 times | Thu 29 May 2025 | 22.00 (1.15%) | 21.50 | 20.00 - 23.00 | 0.8069 times | Fri 23 May 2025 | 21.75 (8.75%) | 20.50 | 19.75 - 23.50 | 0.5868 times | Thu 15 May 2025 | 20.00 (1.27%) | 19.66 | 18.50 - 21.98 | 3.6022 times | Thu 08 May 2025 | 19.75 (1.28%) | 19.75 | 19.00 - 19.75 | 0.1294 times | Fri 02 May 2025 | 19.50 (-7.14%) | 20.75 | 19.50 - 21.25 | 0.5558 times | Fri 25 April 2025 | 21.00 (0%) | 21.00 | 19.00 - 24.30 | 3.0176 times | Thu 17 April 2025 | 21.00 (6.33%) | 20.00 | 20.00 - 21.00 | 0.1027 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 19.48 and 22.28
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 21.516666666667 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.75 (-1.14%) | 22.00 | 20.00 - 22.80 | 0.1847 times | Thu 29 May 2025 | 22.00 (12.53%) | 19.50 | 18.50 - 23.50 | 0.7283 times | Wed 30 April 2025 | 19.55 (-2.98%) | 19.00 | 19.00 - 24.30 | 0.5783 times | Fri 28 March 2025 | 20.15 (-3.03%) | 22.80 | 18.50 - 24.31 | 0.5543 times | Fri 28 February 2025 | 20.78 (-11.01%) | 27.45 | 19.01 - 27.45 | 3.0855 times | Fri 31 January 2025 | 23.35 (-1.44%) | 24.95 | 20.50 - 24.95 | 0.4191 times | Tue 31 December 2024 | 23.69 (6.47%) | 22.70 | 19.46 - 24.19 | 1.309 times | Fri 29 November 2024 | 22.25 (5.95%) | 22.00 | 20.50 - 23.50 | 0.7844 times | Thu 31 October 2024 | 21.00 (-15.32%) | 24.77 | 20.50 - 24.77 | 1.7577 times | Fri 27 September 2024 | 24.80 (-1.59%) | 23.94 | 22.53 - 25.69 | 0.5988 times | Fri 30 August 2024 | 25.20 (6.06%) | 23.69 | 22.35 - 25.72 | 0.7228 times |
Indicator Analysis of PeetiSecurt
Tomorrow's movement Prediction of Peeti Securt 531352 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peeti Securt 531352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeetiSecurt (531352) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeetiSecurt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PeetiSecurt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeetiSecurt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeetiSecurt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeetiSecurt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and PeetiSecurt 531352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeetiSecurt 531352 stock. Volume based technical analysis of PeetiSecurt 531352 stock is negative.
PeetiSecurt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.46 |
| 35 day DMA | 20.93 |
| 50 day DMA | 20.75 |
| 100 day DMA | 21.56 |
| 150 day DMA | 21.65 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.69 | 21.75 |
| 12 day EMA | 21.51 | 21.47 | 21.45 |
| 20 day EMA | 21.33 | 21.29 | 21.26 |
| 35 day EMA | 21.13 | 21.09 | 21.06 |
| 50 day EMA | 20.85 | 20.81 | 20.78 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.92 | 21.76 |
| 12 day SMA | 21.29 | 21.23 | 21.18 |
| 20 day SMA | 21.46 | 21.47 | 21.51 |
| 35 day SMA | 20.93 | 20.99 | 20.98 |
| 50 day SMA | 20.75 | 20.72 | 20.7 |
| 100 day SMA | 21.56 | 21.57 | 21.57 |
| 150 day SMA | 21.65 | 21.67 | 21.67 |
| 200 day SMA | 22.29 | 22.3 | 22.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.