ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContainCorp
Strong Daily Stock price targets for ContainCorp 531344 are 605.18 and 625.98
| Daily Target 1 | 587.93 |
| Daily Target 2 | 601.62 |
| Daily Target 3 | 608.73333333333 |
| Daily Target 4 | 622.42 |
| Daily Target 5 | 629.53 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 615.30 (2.82%) | 595.05 | 595.05 - 615.85 | 2.2858 times | Tue 08 July 2025 | 598.45 (0.24%) | 596.95 | 588.40 - 601.15 | 0.3412 times | Mon 07 July 2025 | 597.00 (-0.44%) | 600.10 | 590.15 - 602.10 | 0.774 times | Fri 04 July 2025 | 599.65 (-19.56%) | 599.65 | 595.10 - 606.75 | 2.1901 times | Thu 03 July 2025 | 745.45 (0.17%) | 750.90 | 743.15 - 753.45 | 0.419 times | Wed 02 July 2025 | 744.20 (-0.23%) | 746.40 | 737.60 - 751.00 | 1.0738 times | Tue 01 July 2025 | 745.95 (-1.82%) | 765.00 | 744.00 - 765.00 | 0.6145 times | Mon 30 June 2025 | 759.75 (0.47%) | 760.95 | 756.90 - 765.50 | 1.0633 times | Fri 27 June 2025 | 756.20 (0.26%) | 755.05 | 755.00 - 764.00 | 0.786 times | Thu 26 June 2025 | 754.25 (-0.21%) | 764.60 | 745.10 - 764.60 | 0.4523 times | Wed 25 June 2025 | 755.80 (1.29%) | 754.15 | 747.75 - 758.00 | 0.5292 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 601.85 and 629.3
| Weekly Target 1 | 579.07 |
| Weekly Target 2 | 597.18 |
| Weekly Target 3 | 606.51666666667 |
| Weekly Target 4 | 624.63 |
| Weekly Target 5 | 633.97 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 615.30 (2.61%) | 600.10 | 588.40 - 615.85 | 0.7837 times | Fri 04 July 2025 | 599.65 (-20.7%) | 760.95 | 595.10 - 765.50 | 1.2353 times | Fri 27 June 2025 | 756.20 (3.89%) | 742.10 | 729.60 - 764.60 | 0.5248 times | Thu 19 June 2025 | 727.90 (-4.39%) | 754.85 | 725.40 - 766.95 | 0.4087 times | Fri 13 June 2025 | 761.35 (-5.95%) | 810.00 | 747.45 - 813.65 | 0.5762 times | Fri 06 June 2025 | 809.55 (3.37%) | 783.20 | 775.10 - 815.65 | 0.917 times | Fri 30 May 2025 | 783.15 (8.63%) | 724.20 | 722.30 - 790.90 | 1.6097 times | Fri 23 May 2025 | 720.95 (-1.42%) | 739.95 | 708.45 - 758.70 | 2.2134 times | Fri 16 May 2025 | 731.35 (12.83%) | 671.80 | 668.70 - 733.65 | 1.4794 times | Fri 09 May 2025 | 648.20 (-4.87%) | 682.45 | 644.00 - 695.00 | 0.2518 times | Fri 02 May 2025 | 681.35 (0.43%) | 678.45 | 670.60 - 697.10 | 0.313 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 513.55 and 690.15
| Monthly Target 1 | 479.63 |
| Monthly Target 2 | 547.47 |
| Monthly Target 3 | 656.23333333333 |
| Monthly Target 4 | 724.07 |
| Monthly Target 5 | 832.83 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 615.30 (-19.01%) | 765.00 | 588.40 - 765.00 | 0.6433 times | Mon 30 June 2025 | 759.75 (-2.99%) | 783.20 | 725.40 - 815.65 | 0.9688 times | Fri 30 May 2025 | 783.15 (15.98%) | 673.00 | 644.00 - 790.90 | 2.0441 times | Wed 30 April 2025 | 675.25 (-2.21%) | 690.05 | 657.10 - 718.20 | 0.5298 times | Fri 28 March 2025 | 690.50 (10.8%) | 630.60 | 601.65 - 731.55 | 0.7908 times | Fri 28 February 2025 | 623.20 (-20.13%) | 751.80 | 621.50 - 751.80 | 0.6844 times | Fri 31 January 2025 | 780.30 (-0.95%) | 785.05 | 706.55 - 795.85 | 1.545 times | Tue 31 December 2024 | 787.80 (-4.88%) | 828.35 | 765.90 - 866.75 | 0.6417 times | Fri 29 November 2024 | 828.20 (-2.25%) | 847.95 | 757.60 - 867.70 | 0.9041 times | Thu 31 October 2024 | 847.30 (-7.71%) | 926.35 | 779.20 - 926.35 | 1.2479 times | Mon 30 September 2024 | 918.10 (-4.96%) | 962.35 | 877.10 - 979.00 | 2.2877 times |
Indicator Analysis of ContainCorp
Tomorrow's movement Prediction of Contain Corp 531344 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 679.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Contain Corp 531344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Contain Corp 531344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Contain Corp 531344 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 724 and price is deviating by 62 points
Upper Bollinger band is at 847 and lower is at 600, while middle bands are at 662 and 786
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContainCorp (531344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContainCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ContainCorp in short term and the sell signal is strong.
ContainCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContainCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContainCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.92 and ContainCorp 531344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContainCorp 531344 stock. Volume based technical analysis of ContainCorp 531344 stock is negative.
ContainCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 631.17 |
| 12 day DMA | 701.51 |
| 20 day DMA | 723.27 |
| 35 day DMA | 745.57 |
| 50 day DMA | 728.98 |
| 100 day DMA | 706.32 |
| 150 day DMA | 733.37 |
| 200 day DMA | 766.31 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.52 | 642.63 | 664.72 |
| 12 day EMA | 679.77 | 691.49 | 708.4 |
| 20 day EMA | 704.02 | 713.36 | 725.45 |
| 35 day EMA | 713.73 | 719.52 | 726.65 |
| 50 day EMA | 716.4 | 720.53 | 725.51 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.17 | 656.95 | 686.45 |
| 12 day SMA | 701.51 | 711.51 | 722.3 |
| 20 day SMA | 723.27 | 732.48 | 742.59 |
| 35 day SMA | 745.57 | 748.76 | 753.01 |
| 50 day SMA | 728.98 | 730.39 | 731.99 |
| 100 day SMA | 706.32 | 707.38 | 709.2 |
| 150 day SMA | 733.37 | 734.52 | 735.67 |
| 200 day SMA | 766.31 | 767.97 | 769.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.