GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInvesta
Strong Daily Stock price targets for GujInvesta 531341 are 18.61 and 18.62
Daily Target 1 | 18.6 |
Daily Target 2 | 18.6 |
Daily Target 3 | 18.606666666667 |
Daily Target 4 | 18.61 |
Daily Target 5 | 18.62 |
Daily price and volume Guj Investa
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 18.61 (4.96%) | 18.60 | 18.60 - 18.61 | 0.169 times | Mon 15 September 2025 | 17.73 (4.97%) | 17.25 | 17.25 - 17.73 | 2.662 times | Fri 12 September 2025 | 16.89 (4.97%) | 16.89 | 16.30 - 16.89 | 5.392 times | Thu 11 September 2025 | 16.09 (4.96%) | 16.09 | 16.09 - 16.09 | 0.5869 times | Wed 10 September 2025 | 15.33 (5%) | 15.33 | 15.33 - 15.33 | 0.4131 times | Tue 09 September 2025 | 14.60 (4.96%) | 14.60 | 14.60 - 14.60 | 0.5047 times | Mon 08 September 2025 | 13.91 (4.98%) | 13.91 | 13.91 - 13.91 | 0.1191 times | Fri 05 September 2025 | 13.25 (-1.92%) | 14.00 | 13.25 - 14.00 | 0.0246 times | Thu 04 September 2025 | 13.51 (0%) | 13.50 | 13.50 - 13.51 | 0.1279 times | Wed 03 September 2025 | 13.51 (0%) | 13.51 | 13.51 - 13.51 | 0.0006 times | Tue 02 September 2025 | 13.51 (-2.81%) | 14.25 | 13.51 - 14.25 | 0.0698 times |
Weekly price and charts GujInvesta
Strong weekly Stock price targets for GujInvesta 531341 are 17.93 and 19.29
Weekly Target 1 | 16.8 |
Weekly Target 2 | 17.7 |
Weekly Target 3 | 18.156666666667 |
Weekly Target 4 | 19.06 |
Weekly Target 5 | 19.52 |
Weekly price and volumes for Guj Investa
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 18.61 (10.18%) | 17.25 | 17.25 - 18.61 | 1.8478 times | Fri 12 September 2025 | 16.89 (27.47%) | 13.91 | 13.91 - 16.89 | 4.5792 times | Fri 05 September 2025 | 13.25 (-4.68%) | 13.90 | 13.25 - 14.25 | 0.1517 times | Fri 29 August 2025 | 13.90 (-0.71%) | 14.00 | 13.50 - 14.25 | 0.1168 times | Fri 22 August 2025 | 14.00 (0%) | 14.00 | 13.50 - 14.50 | 0.4639 times | Thu 14 August 2025 | 14.00 (-2.98%) | 14.75 | 14.00 - 14.75 | 0.059 times | Fri 08 August 2025 | 14.43 (-0.28%) | 14.44 | 13.25 - 14.44 | 0.6144 times | Fri 01 August 2025 | 14.47 (11.31%) | 13.00 | 13.00 - 14.50 | 0.609 times | Fri 25 July 2025 | 13.00 (-3.7%) | 13.50 | 13.00 - 14.00 | 0.5431 times | Fri 18 July 2025 | 13.50 (-2.81%) | 13.89 | 13.07 - 14.43 | 1.0151 times | Fri 11 July 2025 | 13.89 (7.34%) | 12.35 | 12.35 - 14.49 | 0.6064 times |
Monthly price and charts GujInvesta
Strong monthly Stock price targets for GujInvesta 531341 are 15.93 and 21.29
Monthly Target 1 | 11.46 |
Monthly Target 2 | 15.04 |
Monthly Target 3 | 16.823333333333 |
Monthly Target 4 | 20.4 |
Monthly Target 5 | 22.18 |
Monthly price and volumes Guj Investa
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 18.61 (33.88%) | 13.90 | 13.25 - 18.61 | 0.8419 times | Fri 29 August 2025 | 13.90 (-1.91%) | 14.00 | 13.25 - 14.75 | 0.1659 times | Thu 31 July 2025 | 14.17 (5.83%) | 13.99 | 12.35 - 14.68 | 0.4713 times | Mon 30 June 2025 | 13.39 (-16.52%) | 15.75 | 12.22 - 16.00 | 1.0852 times | Thu 29 May 2025 | 16.04 (7.8%) | 14.88 | 14.58 - 17.60 | 0.1354 times | Wed 30 April 2025 | 14.88 (-5.82%) | 15.80 | 12.65 - 15.80 | 0.2756 times | Fri 28 March 2025 | 15.80 (-21.35%) | 21.00 | 15.80 - 23.10 | 0.4174 times | Fri 28 February 2025 | 20.09 (-11.85%) | 21.80 | 20.09 - 25.08 | 0.4488 times | Fri 31 January 2025 | 22.79 (1.02%) | 23.68 | 19.02 - 27.52 | 2.4282 times | Tue 31 December 2024 | 22.56 (40.39%) | 16.07 | 15.00 - 23.38 | 3.7302 times | Fri 29 November 2024 | 16.07 (-1.41%) | 17.11 | 15.56 - 17.85 | 0.771 times |
Indicator Analysis of GujInvesta
Tomorrow's movement Prediction of Guj Investa 531341 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Investa 531341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Investa 531341 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Guj Investa 531341 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.38
Munafa value: 100 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujInvesta (531341) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujInvesta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujInvesta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujInvesta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujInvesta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujInvesta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and GujInvesta 531341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.
GujInvesta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
DMA period | DMA value |
5 day DMA | 16.93 |
12 day DMA | 15.07 |
20 day DMA | 14.61 |
35 day DMA | 14.23 |
50 day DMA | 14.03 |
100 day DMA | 14.41 |
150 day DMA | 16.84 |
200 day DMA | 17.14 |
EMA (exponential moving average) of Guj Investa 531341
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.08 | 16.32 | 15.62 |
12 day EMA | 15.75 | 15.23 | 14.78 |
20 day EMA | 15.1 | 14.73 | 14.41 |
35 day EMA | 14.53 | 14.29 | 14.09 |
50 day EMA | 14.25 | 14.07 | 13.92 |
SMA (simple moving average) of Guj Investa 531341
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.93 | 16.13 | 15.36 |
12 day SMA | 15.07 | 14.68 | 14.35 |
20 day SMA | 14.61 | 14.41 | 14.24 |
35 day SMA | 14.23 | 14.09 | 13.98 |
50 day SMA | 14.03 | 13.93 | 13.83 |
100 day SMA | 14.41 | 14.41 | 14.43 |
150 day SMA | 16.84 | 16.87 | 16.91 |
200 day SMA | 17.14 | 17.13 | 17.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.