GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInvesta
Strong Daily Stock price targets for GujInvesta 531341 are 20.32 and 20.32
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 20.32 |
| Daily Target 4 | 20.32 |
| Daily Target 5 | 20.32 |
Daily price and volume Guj Investa
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 20.32 (-4.96%) | 20.32 | 20.32 - 20.32 | 0.2807 times | Fri 10 January 2025 | 21.38 (-4.98%) | 21.38 | 21.38 - 21.38 | 0.181 times | Thu 09 January 2025 | 22.50 (-4.98%) | 22.50 | 22.50 - 22.50 | 0.1568 times | Wed 08 January 2025 | 23.68 (-4.98%) | 24.92 | 23.68 - 24.92 | 0.2495 times | Tue 07 January 2025 | 24.92 (-4.99%) | 27.13 | 24.92 - 27.52 | 0.8946 times | Mon 06 January 2025 | 26.23 (3.35%) | 25.89 | 25.89 - 26.64 | 1.9242 times | Fri 03 January 2025 | 25.38 (4.19%) | 25.57 | 23.15 - 25.57 | 2.0132 times | Thu 02 January 2025 | 24.36 (4.37%) | 22.76 | 22.60 - 24.50 | 1.4591 times | Wed 01 January 2025 | 23.34 (3.46%) | 23.68 | 22.00 - 23.68 | 2.3003 times | Tue 31 December 2024 | 22.56 (4.98%) | 20.50 | 20.42 - 22.56 | 0.5406 times | Mon 30 December 2024 | 21.49 (3.62%) | 21.15 | 19.71 - 21.77 | 1.7163 times |
Weekly price and charts GujInvesta
Strong weekly Stock price targets for GujInvesta 531341 are 20.32 and 20.32
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.32 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Guj Investa
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 20.32 (-4.96%) | 20.32 | 20.32 - 20.32 | 0.0733 times | Fri 10 January 2025 | 21.38 (-15.76%) | 25.89 | 21.38 - 27.52 | 0.889 times | Fri 03 January 2025 | 25.38 (22.37%) | 21.15 | 19.71 - 25.57 | 2.0957 times | Fri 27 December 2024 | 20.74 (1.27%) | 19.97 | 18.98 - 22.43 | 1.278 times | Fri 20 December 2024 | 20.48 (18.38%) | 18.80 | 17.85 - 23.38 | 2.1988 times | Fri 13 December 2024 | 17.30 (-0.52%) | 17.40 | 16.50 - 19.73 | 1.9555 times | Fri 06 December 2024 | 17.39 (8.21%) | 16.07 | 15.00 - 17.43 | 0.6478 times | Fri 29 November 2024 | 16.07 (-1.77%) | 17.17 | 15.75 - 17.85 | 0.4189 times | Fri 22 November 2024 | 16.36 (-2.79%) | 16.83 | 15.56 - 17.23 | 0.1846 times | Thu 14 November 2024 | 16.83 (1.69%) | 17.37 | 15.73 - 17.37 | 0.2585 times | Fri 08 November 2024 | 16.55 (-1.49%) | 16.80 | 16.15 - 17.80 | 0.4101 times |
Monthly price and charts GujInvesta
Strong monthly Stock price targets for GujInvesta 531341 are 16.72 and 23.92
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 22.72 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 29.92 |
Monthly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 20.32 (-9.93%) | 23.68 | 20.32 - 27.52 | 1.1925 times | Tue 31 December 2024 | 22.56 (40.39%) | 16.07 | 15.00 - 23.38 | 3.2214 times | Fri 29 November 2024 | 16.07 (-1.41%) | 17.11 | 15.56 - 17.85 | 0.6658 times | Thu 31 October 2024 | 16.30 (-9.24%) | 17.95 | 16.30 - 18.78 | 0.5271 times | Mon 30 September 2024 | 17.96 (7.22%) | 16.75 | 15.92 - 18.90 | 0.8799 times | Fri 30 August 2024 | 16.75 (14.8%) | 15.02 | 14.59 - 19.40 | 0.2195 times | Wed 31 July 2024 | 14.59 (9.29%) | 14.00 | 12.12 - 16.09 | 1.0255 times | Fri 28 June 2024 | 13.35 (4.05%) | 12.19 | 10.61 - 13.44 | 0.8556 times | Fri 31 May 2024 | 12.83 (19.24%) | 11.29 | 10.69 - 13.65 | 0.7648 times | Tue 30 April 2024 | 10.76 (-14.54%) | 12.58 | 10.70 - 13.06 | 0.6478 times | Thu 28 March 2024 | 12.59 (1.21%) | 12.25 | 11.55 - 12.64 | 0.0331 times |
Indicator Analysis of GujInvesta
Tomorrow's movement Prediction of Guj Investa 531341 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Investa 531341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujInvesta (531341) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujInvesta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujInvesta in short term but the sell signal is initial and weak.
GujInvesta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujInvesta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujInvesta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and GujInvesta 531341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.
GujInvesta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value |
| 5 day DMA | 22.56 |
| 12 day DMA | 23.08 |
| 20 day DMA | 22.05 |
| 35 day DMA | 19.93 |
| 50 day DMA | 18.93 |
| 100 day DMA | 18.16 |
| 150 day DMA | 16.57 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 22.95 | 23.73 |
| 12 day EMA | 22.41 | 22.79 | 23.05 |
| 20 day EMA | 21.79 | 21.95 | 22.01 |
| 35 day EMA | 20.62 | 20.64 | 20.6 |
| 50 day EMA | 19.15 | 19.1 | 19.01 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.56 | 23.74 | 24.54 |
| 12 day SMA | 23.08 | 23.16 | 23.08 |
| 20 day SMA | 22.05 | 21.9 | 21.77 |
| 35 day SMA | 19.93 | 19.82 | 19.68 |
| 50 day SMA | 18.93 | 18.87 | 18.78 |
| 100 day SMA | 18.16 | 18.11 | 18.05 |
| 150 day SMA | 16.57 | 16.52 | 16.47 |
| 200 day SMA | 15.48 | 15.44 | 15.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.