Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInvesta

Strong Daily Stock price targets for GujInvesta 531341 are 18.61 and 18.62

Daily Target 118.6
Daily Target 218.6
Daily Target 318.606666666667
Daily Target 418.61
Daily Target 518.62

Daily price and volume Guj Investa

Date Closing Open Range Volume
Tue 16 September 2025 18.61 (4.96%) 18.60 18.60 - 18.61 0.169 times
Mon 15 September 2025 17.73 (4.97%) 17.25 17.25 - 17.73 2.662 times
Fri 12 September 2025 16.89 (4.97%) 16.89 16.30 - 16.89 5.392 times
Thu 11 September 2025 16.09 (4.96%) 16.09 16.09 - 16.09 0.5869 times
Wed 10 September 2025 15.33 (5%) 15.33 15.33 - 15.33 0.4131 times
Tue 09 September 2025 14.60 (4.96%) 14.60 14.60 - 14.60 0.5047 times
Mon 08 September 2025 13.91 (4.98%) 13.91 13.91 - 13.91 0.1191 times
Fri 05 September 2025 13.25 (-1.92%) 14.00 13.25 - 14.00 0.0246 times
Thu 04 September 2025 13.51 (0%) 13.50 13.50 - 13.51 0.1279 times
Wed 03 September 2025 13.51 (0%) 13.51 13.51 - 13.51 0.0006 times
Tue 02 September 2025 13.51 (-2.81%) 14.25 13.51 - 14.25 0.0698 times

 Daily chart GujInvesta

Weekly price and charts GujInvesta

Strong weekly Stock price targets for GujInvesta 531341 are 17.93 and 19.29

Weekly Target 116.8
Weekly Target 217.7
Weekly Target 318.156666666667
Weekly Target 419.06
Weekly Target 519.52

Weekly price and volumes for Guj Investa

Date Closing Open Range Volume
Tue 16 September 2025 18.61 (10.18%) 17.25 17.25 - 18.61 1.8478 times
Fri 12 September 2025 16.89 (27.47%) 13.91 13.91 - 16.89 4.5792 times
Fri 05 September 2025 13.25 (-4.68%) 13.90 13.25 - 14.25 0.1517 times
Fri 29 August 2025 13.90 (-0.71%) 14.00 13.50 - 14.25 0.1168 times
Fri 22 August 2025 14.00 (0%) 14.00 13.50 - 14.50 0.4639 times
Thu 14 August 2025 14.00 (-2.98%) 14.75 14.00 - 14.75 0.059 times
Fri 08 August 2025 14.43 (-0.28%) 14.44 13.25 - 14.44 0.6144 times
Fri 01 August 2025 14.47 (11.31%) 13.00 13.00 - 14.50 0.609 times
Fri 25 July 2025 13.00 (-3.7%) 13.50 13.00 - 14.00 0.5431 times
Fri 18 July 2025 13.50 (-2.81%) 13.89 13.07 - 14.43 1.0151 times
Fri 11 July 2025 13.89 (7.34%) 12.35 12.35 - 14.49 0.6064 times

 weekly chart GujInvesta

Monthly price and charts GujInvesta

Strong monthly Stock price targets for GujInvesta 531341 are 15.93 and 21.29

Monthly Target 111.46
Monthly Target 215.04
Monthly Target 316.823333333333
Monthly Target 420.4
Monthly Target 522.18

Monthly price and volumes Guj Investa

Date Closing Open Range Volume
Tue 16 September 2025 18.61 (33.88%) 13.90 13.25 - 18.61 0.8419 times
Fri 29 August 2025 13.90 (-1.91%) 14.00 13.25 - 14.75 0.1659 times
Thu 31 July 2025 14.17 (5.83%) 13.99 12.35 - 14.68 0.4713 times
Mon 30 June 2025 13.39 (-16.52%) 15.75 12.22 - 16.00 1.0852 times
Thu 29 May 2025 16.04 (7.8%) 14.88 14.58 - 17.60 0.1354 times
Wed 30 April 2025 14.88 (-5.82%) 15.80 12.65 - 15.80 0.2756 times
Fri 28 March 2025 15.80 (-21.35%) 21.00 15.80 - 23.10 0.4174 times
Fri 28 February 2025 20.09 (-11.85%) 21.80 20.09 - 25.08 0.4488 times
Fri 31 January 2025 22.79 (1.02%) 23.68 19.02 - 27.52 2.4282 times
Tue 31 December 2024 22.56 (40.39%) 16.07 15.00 - 23.38 3.7302 times
Fri 29 November 2024 16.07 (-1.41%) 17.11 15.56 - 17.85 0.771 times

 monthly chart GujInvesta

Indicator Analysis of GujInvesta

Tomorrow's movement Prediction of Guj Investa 531341 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Investa 531341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Investa 531341 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Guj Investa 531341 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.38

Munafa value: 100 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujInvesta (531341) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujInvesta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujInvesta in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujInvesta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujInvesta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujInvesta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.83 and GujInvesta 531341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.

GujInvesta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Investa 531341

DMA (daily moving average) of Guj Investa 531341

DMA period DMA value
5 day DMA 16.93
12 day DMA 15.07
20 day DMA 14.61
35 day DMA 14.23
50 day DMA 14.03
100 day DMA 14.41
150 day DMA 16.84
200 day DMA 17.14

EMA (exponential moving average) of Guj Investa 531341

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0816.3215.62
12 day EMA15.7515.2314.78
20 day EMA15.114.7314.41
35 day EMA14.5314.2914.09
50 day EMA14.2514.0713.92

SMA (simple moving average) of Guj Investa 531341

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9316.1315.36
12 day SMA15.0714.6814.35
20 day SMA14.6114.4114.24
35 day SMA14.2314.0913.98
50 day SMA14.0313.9313.83
100 day SMA14.4114.4114.43
150 day SMA16.8416.8716.91
200 day SMA17.1417.1317.13
Back to top | Use Dark Theme