Jumpnet 531337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumpnet 531337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jumpnet
Strong Daily Stock price targets for Jumpnet 531337 are 2.96 and 3.09
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 2.9866666666667 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.12 |
Daily price and volume Jumpnet
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.99 (1.36%) | 2.92 | 2.92 - 3.05 | 0.4181 times | Thu 30 October 2025 | 2.95 (0%) | 2.95 | 2.84 - 3.00 | 1.0907 times | Wed 29 October 2025 | 2.95 (-0.67%) | 3.05 | 2.94 - 3.05 | 0.3727 times | Tue 28 October 2025 | 2.97 (-1%) | 3.00 | 2.94 - 3.06 | 0.5346 times | Mon 27 October 2025 | 3.00 (-1.32%) | 2.99 | 2.94 - 3.02 | 1.1314 times | Thu 23 October 2025 | 3.04 (-2.56%) | 3.06 | 2.98 - 3.16 | 2.3861 times | Tue 21 October 2025 | 3.12 (-0.32%) | 3.00 | 3.00 - 3.27 | 0.5262 times | Mon 20 October 2025 | 3.13 (1.62%) | 3.14 | 3.00 - 3.19 | 0.4043 times | Fri 17 October 2025 | 3.08 (0.98%) | 2.93 | 2.93 - 3.15 | 1.4326 times | Thu 16 October 2025 | 3.05 (-0.65%) | 3.07 | 2.98 - 3.07 | 1.7034 times | Wed 15 October 2025 | 3.07 (-1.92%) | 3.10 | 3.06 - 3.19 | 0.7592 times |
Weekly price and charts Jumpnet
Strong weekly Stock price targets for Jumpnet 531337 are 2.88 and 3.1
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 2.9633333333333 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Jumpnet
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.99 (-1.64%) | 2.99 | 2.84 - 3.06 | 0.2057 times | Thu 23 October 2025 | 3.04 (-1.3%) | 3.14 | 2.98 - 3.27 | 0.1923 times | Fri 17 October 2025 | 3.08 (-0.32%) | 3.15 | 2.93 - 3.23 | 0.3983 times | Fri 10 October 2025 | 3.09 (-4.63%) | 3.33 | 2.92 - 3.50 | 0.9907 times | Fri 03 October 2025 | 3.24 (-7.69%) | 3.35 | 3.18 - 3.59 | 0.4896 times | Fri 26 September 2025 | 3.51 (9.35%) | 3.27 | 3.21 - 3.62 | 1.2931 times | Fri 19 September 2025 | 3.21 (-6.69%) | 3.44 | 3.13 - 3.56 | 0.6405 times | Fri 12 September 2025 | 3.44 (-2.55%) | 3.69 | 3.33 - 3.70 | 1.1643 times | Fri 05 September 2025 | 3.53 (-10.86%) | 3.77 | 3.38 - 4.17 | 1.8046 times | Fri 29 August 2025 | 3.96 (-8.55%) | 4.54 | 3.79 - 4.54 | 2.8209 times | Fri 22 August 2025 | 4.33 (26.61%) | 3.59 | 3.51 - 4.33 | 6.6015 times |
Monthly price and charts Jumpnet
Strong monthly Stock price targets for Jumpnet 531337 are 2.59 and 3.25
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 3.11 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Jumpnet
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.99 (-10.21%) | 3.18 | 2.84 - 3.50 | 0.2951 times | Tue 30 September 2025 | 3.33 (-15.91%) | 3.77 | 3.13 - 4.17 | 0.7971 times | Fri 29 August 2025 | 3.96 (38.95%) | 2.71 | 2.71 - 4.54 | 2.6123 times | Mon 28 July 2025 | 2.85 (-1.04%) | 2.97 | 2.85 - 3.18 | 0.3123 times | Mon 30 June 2025 | 2.88 (7.87%) | 2.64 | 2.47 - 3.19 | 0.6979 times | Fri 30 May 2025 | 2.67 (-0.37%) | 2.68 | 2.42 - 2.87 | 0.2298 times | Wed 30 April 2025 | 2.68 (-6.94%) | 2.74 | 2.52 - 3.05 | 0.2565 times | Fri 28 March 2025 | 2.88 (-2.37%) | 2.81 | 2.81 - 3.40 | 0.7827 times | Fri 28 February 2025 | 2.95 (-1.01%) | 2.98 | 2.70 - 3.12 | 0.8444 times | Fri 31 January 2025 | 2.98 (-24.17%) | 3.87 | 2.83 - 4.72 | 3.172 times | Tue 31 December 2024 | 3.93 (33.22%) | 3.09 | 3.03 - 4.18 | 3.1697 times |
Indicator Analysis of Jumpnet
Tomorrow's movement Prediction of Jumpnet 531337 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jumpnet 531337 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jumpnet 531337 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jumpnet (531337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jumpnet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jumpnet in short term and the sell signal is strong.
Jumpnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jumpnet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jumpnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and Jumpnet 531337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jumpnet 531337 stock. Volume based technical analysis of Jumpnet 531337 stock is negative.
Jumpnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumpnet 531337
DMA (daily moving average) of Jumpnet 531337
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Jumpnet 531337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 2.98 | 3 |
| 12 day EMA | 3.04 | 3.05 | 3.07 |
| 20 day EMA | 3.1 | 3.11 | 3.13 |
| 35 day EMA | 3.23 | 3.24 | 3.26 |
| 50 day EMA | 3.36 | 3.38 | 3.4 |
SMA (simple moving average) of Jumpnet 531337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.98 | 3.02 |
| 12 day SMA | 3.04 | 3.05 | 3.07 |
| 20 day SMA | 3.1 | 3.12 | 3.14 |
| 35 day SMA | 3.23 | 3.25 | 3.27 |
| 50 day SMA | 3.43 | 3.44 | 3.45 |
| 100 day SMA | 3.15 | 3.15 | 3.14 |
| 150 day SMA | 3.06 | 3.06 | 3.05 |
| 200 day SMA | 3.14 | 3.14 | 3.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.