Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VikalpSec 531334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VikalpSec 531334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikalp Sec 531334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VikalpSec

Strong Daily Stock price targets for VikalpSec 531334 are 28.99 and 31.07

Daily Target 128.3
Daily Target 229.68
Daily Target 330.38
Daily Target 431.76
Daily Target 532.46

Daily price and volume Vikalp Sec

Date Closing Open Range Volume
Fri 18 July 2025 31.06 (4.93%) 31.08 29.00 - 31.08 7.7062 times
Thu 17 July 2025 29.60 (0%) 29.60 29.60 - 29.60 0.0448 times
Wed 16 July 2025 29.60 (-0.13%) 29.60 29.60 - 29.60 0.0314 times
Tue 15 July 2025 29.64 (-2.5%) 29.64 29.64 - 29.64 0.0152 times
Mon 14 July 2025 30.40 (0%) 30.40 30.40 - 30.40 0.0009 times
Thu 26 June 2025 30.40 (-5%) 30.40 30.40 - 30.40 0.009 times
Mon 16 June 2025 32.00 (-3.03%) 32.00 32.00 - 32.00 0.0897 times
Fri 06 June 2025 33.00 (-0.3%) 33.00 33.00 - 33.00 0.1955 times
Wed 04 June 2025 33.10 (-4.99%) 33.10 33.10 - 33.10 1.8831 times
Thu 29 May 2025 34.84 (-4.99%) 34.84 34.84 - 34.84 0.0242 times
Mon 26 May 2025 36.67 (0%) 34.84 34.84 - 36.67 0.894 times

 Daily chart VikalpSec

Weekly price and charts VikalpSec

Strong weekly Stock price targets for VikalpSec 531334 are 30.03 and 32.11

Weekly Target 128.3
Weekly Target 229.68
Weekly Target 330.38
Weekly Target 431.76
Weekly Target 532.46

Weekly price and volumes for Vikalp Sec

Date Closing Open Range Volume
Fri 18 July 2025 31.06 (2.17%) 30.40 29.00 - 31.08 2.1782 times
Thu 26 June 2025 30.40 (-7.88%) 32.00 30.40 - 32.00 0.0276 times
Fri 06 June 2025 33.00 (-5.28%) 33.10 33.00 - 33.10 0.5806 times
Thu 29 May 2025 34.84 (-4.99%) 34.84 34.84 - 36.67 0.2565 times
Tue 20 May 2025 36.67 (-0.22%) 38.58 36.67 - 40.50 0.2685 times
Fri 16 May 2025 36.75 (-2.13%) 35.68 32.22 - 36.75 3.2316 times
Tue 29 April 2025 37.55 (-4.98%) 37.55 37.55 - 37.55 0.025 times
Tue 11 February 2025 39.52 (10.24%) 37.64 37.64 - 39.52 1.9258 times
Fri 07 February 2025 35.85 (11.75%) 31.10 30.88 - 35.85 0.4391 times
Fri 31 January 2025 32.08 (-9.12%) 33.80 30.29 - 34.00 1.0672 times
Fri 24 January 2025 35.30 (-1.94%) 36.00 35.30 - 38.00 0.423 times

 weekly chart VikalpSec

Monthly price and charts VikalpSec

Strong monthly Stock price targets for VikalpSec 531334 are 30.03 and 32.11

Monthly Target 128.3
Monthly Target 229.68
Monthly Target 330.38
Monthly Target 431.76
Monthly Target 532.46

Monthly price and volumes Vikalp Sec

Date Closing Open Range Volume
Fri 18 July 2025 31.06 (2.17%) 30.40 29.00 - 31.08 0.8049 times
Thu 26 June 2025 30.40 (-12.74%) 33.10 30.40 - 33.10 0.2247 times
Thu 29 May 2025 34.84 (-7.22%) 35.68 32.22 - 40.50 1.3881 times
Tue 29 April 2025 37.55 (-4.98%) 37.55 37.55 - 37.55 0.0093 times
Tue 11 February 2025 39.52 (23.19%) 31.10 30.88 - 39.52 0.8738 times
Fri 31 January 2025 32.08 (-35.69%) 49.88 30.29 - 49.88 1.4865 times
Tue 31 December 2024 49.88 (10.84%) 45.00 42.50 - 53.82 0.8879 times
Fri 29 November 2024 45.00 (6.71%) 42.17 40.00 - 45.15 0.9145 times
Thu 31 October 2024 42.17 (-8.52%) 46.10 40.17 - 46.97 1.0188 times
Mon 30 September 2024 46.10 (12.93%) 38.78 38.78 - 52.50 2.3916 times
Fri 30 August 2024 40.82 (-19.1%) 49.46 38.00 - 51.00 1.552 times

 monthly chart VikalpSec

Indicator Analysis of VikalpSec

Tomorrow's movement Prediction of Vikalp Sec 531334 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vikalp Sec 531334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vikalp Sec 531334 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 28, while middle bands are at 31 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VikalpSec (531334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VikalpSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VikalpSec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VikalpSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VikalpSec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VikalpSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.49 and VikalpSec 531334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VikalpSec 531334 stock. Volume based technical analysis of VikalpSec 531334 stock is negative.

VikalpSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vikalp Sec 531334

DMA (daily moving average) of Vikalp Sec 531334

DMA period DMA value
5 day DMA 30.06
12 day DMA 32.25
20 day DMA 34.08
35 day DMA 34.08
50 day DMA 37.77
100 day DMA 41.38
150 day DMA 43.78
200 day DMA 43.39

EMA (exponential moving average) of Vikalp Sec 531334

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5330.2630.59
12 day EMA31.8231.9632.39
20 day EMA33.0733.2833.67
35 day EMA35.7436.0236.4
50 day EMA37.7938.0638.41

SMA (simple moving average) of Vikalp Sec 531334

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0629.9330.41
12 day SMA32.2532.8833.47
20 day SMA34.0834.3234.55
35 day SMA34.0834.334.6
50 day SMA37.7738.1638.52
100 day SMA41.3841.5541.73
150 day SMA43.7843.944.04
200 day SMA43.3943.3843.36
Back to top | Use Dark Theme