CharmsIndus 531327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charms Indus 531327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharmsIndus
Strong Daily Stock price targets for CharmsIndus 531327 are 7.44 and 7.44
Daily Target 1 | 7.44 |
Daily Target 2 | 7.44 |
Daily Target 3 | 7.44 |
Daily Target 4 | 7.44 |
Daily Target 5 | 7.44 |
Daily price and volume Charms Indus
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 7.44 (0%) | 7.44 | 7.44 - 7.44 | 0.011 times | Mon 06 January 2025 | 7.44 (0%) | 7.44 | 7.44 - 7.44 | 0.0005 times | Mon 30 December 2024 | 7.44 (0%) | 7.44 | 7.44 - 7.44 | 0.1379 times | Mon 23 December 2024 | 7.44 (0%) | 7.44 | 7.44 - 7.44 | 0.9809 times | Mon 16 December 2024 | 7.44 (4.94%) | 7.44 | 7.44 - 7.44 | 7.4194 times | Mon 09 December 2024 | 7.09 (0%) | 7.09 | 7.09 - 7.09 | 0.1566 times | Mon 25 November 2024 | 7.09 (0%) | 7.09 | 6.74 - 7.09 | 1.2417 times | Mon 11 November 2024 | 7.09 (0%) | 7.09 | 7.09 - 7.09 | 0.0333 times | Mon 04 November 2024 | 7.09 (4.88%) | 7.09 | 7.09 - 7.09 | 0.0091 times | Mon 28 October 2024 | 6.76 (0%) | 6.76 | 6.76 - 6.76 | 0.0096 times | Thu 24 October 2024 | 6.76 (-3.01%) | 7.31 | 6.75 - 7.31 | 0.3973 times |
Weekly price and charts CharmsIndus
Strong weekly Stock price targets for CharmsIndus 531327 are 7.44 and 7.44
Weekly Target 1 | 7.44 |
Weekly Target 2 | 7.44 |
Weekly Target 3 | 7.44 |
Weekly Target 4 | 7.44 |
Weekly Target 5 | 7.44 |
Weekly price and volumes for Charms Indus
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 7.44 (0%) | 7.44 | 7.44 - 7.44 | 0.011 times | Mon 06 January 2025 | 7.44 (0%) | 7.44 | 7.44 - 7.44 | 0.0005 times | Mon 30 December 2024 | 7.44 (0%) | 7.44 | 7.44 - 7.44 | 0.1379 times | Mon 23 December 2024 | 7.44 (0%) | 7.44 | 7.44 - 7.44 | 0.9809 times | Mon 16 December 2024 | 7.44 (4.94%) | 7.44 | 7.44 - 7.44 | 7.4194 times | Mon 09 December 2024 | 7.09 (0%) | 7.09 | 7.09 - 7.09 | 0.1566 times | Mon 25 November 2024 | 7.09 (0%) | 7.09 | 6.74 - 7.09 | 1.2417 times | Mon 11 November 2024 | 7.09 (0%) | 7.09 | 7.09 - 7.09 | 0.0333 times | Mon 04 November 2024 | 7.09 (4.88%) | 7.09 | 7.09 - 7.09 | 0.0091 times | Mon 28 October 2024 | 6.76 (0%) | 6.76 | 6.76 - 6.76 | 0.0096 times | Thu 24 October 2024 | 6.76 (12.11%) | 6.33 | 6.33 - 7.31 | 6.7079 times |
Monthly price and charts CharmsIndus
Strong monthly Stock price targets for CharmsIndus 531327 are 7.44 and 7.44
Monthly Target 1 | 7.44 |
Monthly Target 2 | 7.44 |
Monthly Target 3 | 7.44 |
Monthly Target 4 | 7.44 |
Monthly Target 5 | 7.44 |
Monthly price and volumes Charms Indus
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 7.44 (0%) | 7.44 | 7.44 - 7.44 | 0.0022 times | Mon 30 December 2024 | 7.44 (4.94%) | 7.09 | 7.09 - 7.44 | 1.6694 times | Mon 25 November 2024 | 7.09 (4.88%) | 7.09 | 6.74 - 7.09 | 0.2466 times | Mon 28 October 2024 | 6.76 (32.55%) | 5.00 | 4.75 - 7.31 | 1.6472 times | Mon 30 September 2024 | 5.10 (-20.56%) | 6.11 | 4.82 - 6.74 | 0.471 times | Mon 26 August 2024 | 6.42 (-4.89%) | 6.42 | 6.42 - 6.42 | 0.1063 times | Mon 29 July 2024 | 6.75 (-4.93%) | 7.10 | 6.75 - 7.10 | 2.1807 times | Tue 18 June 2024 | 7.10 (10.08%) | 6.77 | 6.77 - 7.10 | 1.6928 times | Mon 06 May 2024 | 6.45 (-1.98%) | 6.45 | 6.45 - 6.45 | 0.0526 times | Fri 26 April 2024 | 6.58 (58.94%) | 4.34 | 3.94 - 6.58 | 1.9312 times | Thu 28 March 2024 | 4.14 (-33.76%) | 6.20 | 4.14 - 6.60 | 1.845 times |
Indicator Analysis of CharmsIndus
Tomorrow's movement Prediction of Charms Indus 531327 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charms Indus 531327 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharmsIndus (531327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharmsIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CharmsIndus in short term and the buy signal is strong.
CharmsIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CharmsIndus in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CharmsIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and CharmsIndus 531327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharmsIndus 531327 stock. Volume based technical analysis of CharmsIndus 531327 stock is negative.
CharmsIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charms Indus 531327
DMA (daily moving average) of Charms Indus 531327
DMA period | DMA value |
5 day DMA | 7.44 |
12 day DMA | 7.17 |
20 day DMA | 6.56 |
35 day DMA | 6.01 |
50 day DMA | 6.17 |
100 day DMA | 5.85 |
150 day DMA | 5.85 |
200 day DMA | 5.46 |
EMA (exponential moving average) of Charms Indus 531327
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.38 | 7.35 | 7.31 |
12 day EMA | 7.08 | 7.01 | 6.93 |
20 day EMA | 6.75 | 6.68 | 6.6 |
35 day EMA | 6.48 | 6.42 | 6.36 |
50 day EMA | 6.19 | 6.14 | 6.09 |
SMA (simple moving average) of Charms Indus 531327
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.44 | 7.37 | 7.3 |
12 day SMA | 7.17 | 7.1 | 7.01 |
20 day SMA | 6.56 | 6.43 | 6.31 |
35 day SMA | 6.01 | 5.98 | 5.95 |
50 day SMA | 6.17 | 6.12 | 6.08 |
100 day SMA | 5.85 | 5.84 | 5.83 |
150 day SMA | 5.85 | 5.84 | 5.82 |
200 day SMA | 5.46 | 5.44 | 5.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.