Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayind

Strong Daily Stock price targets for Jayind 531323 are 14.7 and 14.7

Daily Target 114.7
Daily Target 214.7
Daily Target 314.7
Daily Target 414.7
Daily Target 514.7

Daily price and volume Jayind

Date Closing Open Range Volume
Wed 05 February 2025 14.70 (0%) 14.70 14.70 - 14.70 0.204 times
Tue 04 February 2025 14.70 (0%) 14.70 14.70 - 14.70 0.0537 times
Mon 03 February 2025 14.70 (0%) 14.70 14.70 - 14.70 0.0054 times
Thu 30 January 2025 14.70 (5%) 14.70 14.70 - 14.70 2.1471 times
Wed 29 January 2025 14.00 (4.32%) 12.75 12.75 - 14.00 2.7429 times
Mon 27 January 2025 13.42 (-4.89%) 13.42 13.42 - 13.42 0.0537 times
Thu 23 January 2025 14.11 (-4.79%) 14.08 14.08 - 14.11 1.5244 times
Wed 22 January 2025 14.82 (-4.94%) 15.50 14.82 - 15.50 2.2813 times
Mon 20 January 2025 15.59 (-4.88%) 15.58 15.58 - 15.59 0.9447 times
Fri 17 January 2025 16.39 (0%) 16.39 16.39 - 16.39 0.0429 times
Thu 16 January 2025 16.39 (0%) 16.39 16.39 - 16.39 0.0859 times

 Daily chart Jayind

Weekly price and charts Jayind

Strong weekly Stock price targets for Jayind 531323 are 14.7 and 14.7

Weekly Target 114.7
Weekly Target 214.7
Weekly Target 314.7
Weekly Target 414.7
Weekly Target 514.7

Weekly price and volumes for Jayind

Date Closing Open Range Volume
Wed 05 February 2025 14.70 (0%) 14.70 14.70 - 14.70 0.0144 times
Thu 30 January 2025 14.70 (4.18%) 13.42 12.75 - 14.70 0.2703 times
Thu 23 January 2025 14.11 (-13.91%) 15.58 14.08 - 15.59 0.2598 times
Fri 17 January 2025 16.39 (0%) 16.39 16.39 - 16.39 0.0144 times
Fri 10 January 2025 16.39 (-4.82%) 17.22 15.58 - 18.08 0.7702 times
Fri 03 January 2025 17.22 (-3.8%) 18.79 16.35 - 18.79 2.1387 times
Fri 27 December 2024 17.90 (-6.53%) 20.10 17.24 - 20.10 1.4471 times
Fri 20 December 2024 19.15 (13.78%) 17.67 16.75 - 19.30 1.2258 times
Fri 13 December 2024 16.83 (-0.77%) 17.80 16.27 - 18.85 2.5933 times
Fri 06 December 2024 16.96 (5.28%) 16.91 15.70 - 17.14 1.266 times
Fri 29 November 2024 16.11 (-5.07%) 17.81 15.98 - 18.35 6.0596 times

 weekly chart Jayind

Monthly price and charts Jayind

Strong monthly Stock price targets for Jayind 531323 are 14.7 and 14.7

Monthly Target 114.7
Monthly Target 214.7
Monthly Target 314.7
Monthly Target 414.7
Monthly Target 514.7

Monthly price and volumes Jayind

Date Closing Open Range Volume
Wed 05 February 2025 14.70 (0%) 14.70 14.70 - 14.70 0.0019 times
Thu 30 January 2025 14.70 (-18.29%) 17.99 12.75 - 18.08 0.4476 times
Tue 31 December 2024 17.99 (11.67%) 16.91 15.70 - 20.10 0.8932 times
Fri 29 November 2024 16.11 (4.41%) 16.20 14.04 - 18.35 1.0346 times
Thu 31 October 2024 15.43 (19.89%) 12.50 12.50 - 16.09 1.1621 times
Mon 30 September 2024 12.87 (5.75%) 12.17 11.91 - 15.33 4.4231 times
Fri 30 August 2024 12.17 (-13.69%) 14.80 11.90 - 15.80 1.0165 times
Wed 31 July 2024 14.10 (38.1%) 10.72 10.19 - 14.65 0.3185 times
Thu 27 June 2024 10.21 (-18.77%) 12.57 9.72 - 12.57 0.2468 times
Fri 31 May 2024 12.57 (-18.9%) 14.73 12.06 - 15.50 0.4557 times
Tue 30 April 2024 15.50 (21.66%) 12.50 11.50 - 16.99 1.2609 times

 monthly chart Jayind

Indicator Analysis of Jayind

Tomorrow's movement Prediction of Jayind 531323 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayind 531323 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 05 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jayind (531323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jayind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jayind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jayind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jayind in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jayind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.53 and Jayind 531323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jayind 531323 stock. Volume based technical analysis of Jayind 531323 stock is negative.

Jayind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayind 531323

DMA (daily moving average) of Jayind 531323

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.99
20 day DMA 15.71
35 day DMA 16.62
50 day DMA 16.61
100 day DMA 15.3
150 day DMA 14.33
200 day DMA 14.17

EMA (exponential moving average) of Jayind 531323

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.6114.57
12 day EMA15.0415.115.17
20 day EMA15.515.5815.67
35 day EMA15.8615.9316
50 day EMA16.2916.3516.42

SMA (simple moving average) of Jayind 531323

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.314.19
12 day SMA14.9915.1315.27
20 day SMA15.7115.8816.03
35 day SMA16.6216.716.76
50 day SMA16.6116.6416.66
100 day SMA15.315.2715.25
150 day SMA14.3314.3114.3
200 day SMA14.1714.1714.17
Back to top | Use Dark Theme