Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayind
Strong Daily Stock price targets for Jayind 531323 are 14.7 and 14.7
Daily Target 1 | 14.7 |
Daily Target 2 | 14.7 |
Daily Target 3 | 14.7 |
Daily Target 4 | 14.7 |
Daily Target 5 | 14.7 |
Daily price and volume Jayind
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 14.70 (0%) | 14.70 | 14.70 - 14.70 | 0.204 times | Tue 04 February 2025 | 14.70 (0%) | 14.70 | 14.70 - 14.70 | 0.0537 times | Mon 03 February 2025 | 14.70 (0%) | 14.70 | 14.70 - 14.70 | 0.0054 times | Thu 30 January 2025 | 14.70 (5%) | 14.70 | 14.70 - 14.70 | 2.1471 times | Wed 29 January 2025 | 14.00 (4.32%) | 12.75 | 12.75 - 14.00 | 2.7429 times | Mon 27 January 2025 | 13.42 (-4.89%) | 13.42 | 13.42 - 13.42 | 0.0537 times | Thu 23 January 2025 | 14.11 (-4.79%) | 14.08 | 14.08 - 14.11 | 1.5244 times | Wed 22 January 2025 | 14.82 (-4.94%) | 15.50 | 14.82 - 15.50 | 2.2813 times | Mon 20 January 2025 | 15.59 (-4.88%) | 15.58 | 15.58 - 15.59 | 0.9447 times | Fri 17 January 2025 | 16.39 (0%) | 16.39 | 16.39 - 16.39 | 0.0429 times | Thu 16 January 2025 | 16.39 (0%) | 16.39 | 16.39 - 16.39 | 0.0859 times |
Weekly price and charts Jayind
Strong weekly Stock price targets for Jayind 531323 are 14.7 and 14.7
Weekly Target 1 | 14.7 |
Weekly Target 2 | 14.7 |
Weekly Target 3 | 14.7 |
Weekly Target 4 | 14.7 |
Weekly Target 5 | 14.7 |
Weekly price and volumes for Jayind
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 14.70 (0%) | 14.70 | 14.70 - 14.70 | 0.0144 times | Thu 30 January 2025 | 14.70 (4.18%) | 13.42 | 12.75 - 14.70 | 0.2703 times | Thu 23 January 2025 | 14.11 (-13.91%) | 15.58 | 14.08 - 15.59 | 0.2598 times | Fri 17 January 2025 | 16.39 (0%) | 16.39 | 16.39 - 16.39 | 0.0144 times | Fri 10 January 2025 | 16.39 (-4.82%) | 17.22 | 15.58 - 18.08 | 0.7702 times | Fri 03 January 2025 | 17.22 (-3.8%) | 18.79 | 16.35 - 18.79 | 2.1387 times | Fri 27 December 2024 | 17.90 (-6.53%) | 20.10 | 17.24 - 20.10 | 1.4471 times | Fri 20 December 2024 | 19.15 (13.78%) | 17.67 | 16.75 - 19.30 | 1.2258 times | Fri 13 December 2024 | 16.83 (-0.77%) | 17.80 | 16.27 - 18.85 | 2.5933 times | Fri 06 December 2024 | 16.96 (5.28%) | 16.91 | 15.70 - 17.14 | 1.266 times | Fri 29 November 2024 | 16.11 (-5.07%) | 17.81 | 15.98 - 18.35 | 6.0596 times |
Monthly price and charts Jayind
Strong monthly Stock price targets for Jayind 531323 are 14.7 and 14.7
Monthly Target 1 | 14.7 |
Monthly Target 2 | 14.7 |
Monthly Target 3 | 14.7 |
Monthly Target 4 | 14.7 |
Monthly Target 5 | 14.7 |
Monthly price and volumes Jayind
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 14.70 (0%) | 14.70 | 14.70 - 14.70 | 0.0019 times | Thu 30 January 2025 | 14.70 (-18.29%) | 17.99 | 12.75 - 18.08 | 0.4476 times | Tue 31 December 2024 | 17.99 (11.67%) | 16.91 | 15.70 - 20.10 | 0.8932 times | Fri 29 November 2024 | 16.11 (4.41%) | 16.20 | 14.04 - 18.35 | 1.0346 times | Thu 31 October 2024 | 15.43 (19.89%) | 12.50 | 12.50 - 16.09 | 1.1621 times | Mon 30 September 2024 | 12.87 (5.75%) | 12.17 | 11.91 - 15.33 | 4.4231 times | Fri 30 August 2024 | 12.17 (-13.69%) | 14.80 | 11.90 - 15.80 | 1.0165 times | Wed 31 July 2024 | 14.10 (38.1%) | 10.72 | 10.19 - 14.65 | 0.3185 times | Thu 27 June 2024 | 10.21 (-18.77%) | 12.57 | 9.72 - 12.57 | 0.2468 times | Fri 31 May 2024 | 12.57 (-18.9%) | 14.73 | 12.06 - 15.50 | 0.4557 times | Tue 30 April 2024 | 15.50 (21.66%) | 12.50 | 11.50 - 16.99 | 1.2609 times |
Indicator Analysis of Jayind
Tomorrow's movement Prediction of Jayind 531323 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayind 531323 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jayind (531323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jayind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jayind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jayind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jayind in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jayind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and Jayind 531323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jayind 531323 stock. Volume based technical analysis of Jayind 531323 stock is negative.
Jayind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayind 531323
DMA (daily moving average) of Jayind 531323
DMA period | DMA value |
5 day DMA | 14.56 |
12 day DMA | 14.99 |
20 day DMA | 15.71 |
35 day DMA | 16.62 |
50 day DMA | 16.61 |
100 day DMA | 15.3 |
150 day DMA | 14.33 |
200 day DMA | 14.17 |
EMA (exponential moving average) of Jayind 531323
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.64 | 14.61 | 14.57 |
12 day EMA | 15.04 | 15.1 | 15.17 |
20 day EMA | 15.5 | 15.58 | 15.67 |
35 day EMA | 15.86 | 15.93 | 16 |
50 day EMA | 16.29 | 16.35 | 16.42 |
SMA (simple moving average) of Jayind 531323
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.56 | 14.3 | 14.19 |
12 day SMA | 14.99 | 15.13 | 15.27 |
20 day SMA | 15.71 | 15.88 | 16.03 |
35 day SMA | 16.62 | 16.7 | 16.76 |
50 day SMA | 16.61 | 16.64 | 16.66 |
100 day SMA | 15.3 | 15.27 | 15.25 |
150 day SMA | 14.33 | 14.31 | 14.3 |
200 day SMA | 14.17 | 14.17 | 14.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.