Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havisha

Strong Daily Stock price targets for Havisha 531322 are 2.38 and 2.43

Daily Target 12.33
Daily Target 22.37
Daily Target 32.3833333333333
Daily Target 42.42
Daily Target 52.43

Daily price and volume Havisha

Date Closing Open Range Volume
Fri 27 June 2025 2.40 (2.56%) 2.39 2.35 - 2.40 0.0269 times
Thu 26 June 2025 2.34 (0.43%) 2.33 2.22 - 2.47 0.2402 times
Wed 25 June 2025 2.33 (0.43%) 2.35 2.28 - 2.36 0.1501 times
Tue 24 June 2025 2.32 (-3.33%) 2.35 2.30 - 2.38 0.5292 times
Mon 23 June 2025 2.40 (7.14%) 2.18 2.18 - 2.50 4.1614 times
Thu 19 June 2025 2.24 (-3.86%) 2.31 2.18 - 2.34 0.1798 times
Wed 18 June 2025 2.33 (-7.17%) 2.34 2.26 - 2.53 0.5705 times
Tue 17 June 2025 2.51 (0.8%) 2.49 2.37 - 2.79 2.6171 times
Mon 16 June 2025 2.49 (2.05%) 2.48 2.30 - 2.60 0.8749 times
Fri 13 June 2025 2.44 (-0.81%) 2.49 2.22 - 2.49 0.6499 times
Thu 12 June 2025 2.46 (-7.17%) 2.80 2.43 - 3.00 2.3293 times

 Daily chart Havisha

Weekly price and charts Havisha

Strong weekly Stock price targets for Havisha 531322 are 2.29 and 2.61

Weekly Target 12.04
Weekly Target 22.22
Weekly Target 32.36
Weekly Target 42.54
Weekly Target 52.68

Weekly price and volumes for Havisha

Date Closing Open Range Volume
Fri 27 June 2025 2.40 (7.14%) 2.18 2.18 - 2.50 1.1235 times
Thu 19 June 2025 2.24 (-8.2%) 2.48 2.18 - 2.79 0.9331 times
Fri 13 June 2025 2.44 (22.61%) 2.07 1.96 - 3.00 5.5673 times
Fri 06 June 2025 1.99 (-0.5%) 1.93 1.68 - 2.09 0.8135 times
Fri 30 May 2025 2.00 (0%) 1.95 1.93 - 2.08 0.1894 times
Fri 23 May 2025 2.00 (-1.48%) 2.03 1.81 - 2.09 0.3247 times
Fri 16 May 2025 2.03 (-0.49%) 1.99 1.92 - 2.34 0.2814 times
Fri 09 May 2025 2.04 (-3.77%) 2.12 1.90 - 2.28 0.1737 times
Fri 02 May 2025 2.12 (-2.75%) 2.22 1.96 - 2.22 0.2228 times
Fri 25 April 2025 2.18 (-2.68%) 2.24 2.16 - 2.34 0.3706 times
Thu 17 April 2025 2.24 (2.75%) 2.18 2.18 - 2.35 0.0945 times

 weekly chart Havisha

Monthly price and charts Havisha

Strong monthly Stock price targets for Havisha 531322 are 2.04 and 3.36

Monthly Target 11.04
Monthly Target 21.72
Monthly Target 32.36
Monthly Target 43.04
Monthly Target 53.68

Monthly price and volumes Havisha

Date Closing Open Range Volume
Fri 27 June 2025 2.40 (20%) 1.93 1.68 - 3.00 2.6036 times
Fri 30 May 2025 2.00 (-6.98%) 2.18 1.81 - 2.34 0.3201 times
Wed 30 April 2025 2.15 (11.4%) 1.97 1.92 - 2.41 0.2499 times
Fri 28 March 2025 1.93 (-6.31%) 2.00 1.77 - 2.16 0.4582 times
Fri 28 February 2025 2.06 (-10.82%) 2.40 1.89 - 2.51 0.38 times
Fri 31 January 2025 2.31 (-9.06%) 2.50 2.15 - 2.85 0.6326 times
Tue 31 December 2024 2.54 (5.83%) 2.40 2.34 - 2.98 0.6929 times
Fri 29 November 2024 2.40 (-10.45%) 2.74 2.35 - 2.94 0.5467 times
Thu 31 October 2024 2.68 (19.11%) 2.27 2.05 - 3.39 3.519 times
Mon 30 September 2024 2.25 (-5.86%) 2.37 2.11 - 2.47 0.5969 times
Fri 30 August 2024 2.39 (-1.65%) 2.51 2.15 - 2.63 0.7637 times

 monthly chart Havisha

Indicator Analysis of Havisha

Tomorrow's movement Prediction of Havisha 531322 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Havisha 531322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Havisha 531322 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Havisha (531322) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Havisha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Havisha in short term but the sell signal is initial and weak.

Havisha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Havisha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Havisha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.43 and Havisha 531322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Havisha 531322 stock. Volume based technical analysis of Havisha 531322 stock is negative.

Havisha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Havisha 531322

DMA (daily moving average) of Havisha 531322

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.41
20 day DMA 2.26
35 day DMA 2.16
50 day DMA 2.16
100 day DMA 2.14
150 day DMA 2.28
200 day DMA 2.33

EMA (exponential moving average) of Havisha 531322

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.342.34
12 day EMA2.332.322.32
20 day EMA2.32.292.28
35 day EMA2.252.242.23
50 day EMA2.22.192.18

SMA (simple moving average) of Havisha 531322

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.332.32
12 day SMA2.412.412.38
20 day SMA2.262.242.22
35 day SMA2.162.152.14
50 day SMA2.162.162.16
100 day SMA2.142.142.14
150 day SMA2.282.282.28
200 day SMA2.332.332.33
Back to top | Use Dark Theme