Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havisha

Strong Daily Stock price targets for Havisha 531322 are 2.27 and 2.37

Daily Target 12.25
Daily Target 22.29
Daily Target 32.3466666666667
Daily Target 42.39
Daily Target 52.45

Daily price and volume Havisha

Date Closing Open Range Volume
Wed 05 February 2025 2.34 (0.86%) 2.40 2.30 - 2.40 0.8964 times
Tue 04 February 2025 2.32 (0.43%) 2.26 2.26 - 2.36 1.3876 times
Mon 03 February 2025 2.31 (0%) 2.40 2.25 - 2.40 0.4658 times
Fri 31 January 2025 2.31 (0.43%) 2.32 2.28 - 2.40 1.0814 times
Thu 30 January 2025 2.30 (1.77%) 2.33 2.24 - 2.33 0.4456 times
Wed 29 January 2025 2.26 (1.35%) 2.23 2.15 - 2.33 2.5842 times
Tue 28 January 2025 2.23 (-4.7%) 2.37 2.23 - 2.37 1.1487 times
Mon 27 January 2025 2.34 (-1.68%) 2.38 2.28 - 2.49 1.3494 times
Fri 24 January 2025 2.38 (0.42%) 2.43 2.35 - 2.43 0.0536 times
Thu 23 January 2025 2.37 (-2.47%) 2.37 2.35 - 2.46 0.5871 times
Wed 22 January 2025 2.43 (0%) 2.36 2.31 - 2.53 3.8674 times

Daily chart Havisha

Weekly price and charts Havisha

Strong weekly Stock price targets for Havisha 531322 are 2.22 and 2.37

Weekly Target 12.18
Weekly Target 22.26
Weekly Target 32.33
Weekly Target 42.41
Weekly Target 52.48

Weekly price and volumes for Havisha

Date Closing Open Range Volume
Wed 05 February 2025 2.34 (1.3%) 2.40 2.25 - 2.40 0.3082 times
Fri 31 January 2025 2.31 (-2.94%) 2.38 2.15 - 2.49 0.7408 times
Fri 24 January 2025 2.38 (-1.65%) 2.42 2.31 - 2.53 0.6243 times
Fri 17 January 2025 2.42 (0.83%) 2.35 2.23 - 2.57 0.5241 times
Fri 10 January 2025 2.40 (-9.77%) 2.61 2.30 - 2.68 1.1494 times
Fri 03 January 2025 2.66 (9.02%) 2.44 2.35 - 2.85 2.0185 times
Fri 27 December 2024 2.44 (-6.15%) 2.65 2.34 - 2.65 0.7617 times
Fri 20 December 2024 2.60 (-8.77%) 2.83 2.50 - 2.98 0.9757 times
Fri 13 December 2024 2.85 (12.65%) 2.48 2.48 - 2.92 2.1697 times
Fri 06 December 2024 2.53 (5.42%) 2.40 2.35 - 2.58 0.7276 times
Fri 29 November 2024 2.40 (-4%) 2.55 2.36 - 2.59 0.3414 times

weekly chart Havisha

Monthly price and charts Havisha

Strong monthly Stock price targets for Havisha 531322 are 2.22 and 2.37

Monthly Target 12.18
Monthly Target 22.26
Monthly Target 32.33
Monthly Target 42.41
Monthly Target 52.48

Monthly price and volumes Havisha

Date Closing Open Range Volume
Wed 05 February 2025 2.34 (1.3%) 2.40 2.25 - 2.40 0.0459 times
Fri 31 January 2025 2.31 (-9.06%) 2.50 2.15 - 2.85 0.6883 times
Tue 31 December 2024 2.54 (5.83%) 2.40 2.34 - 2.98 0.7539 times
Fri 29 November 2024 2.40 (-10.45%) 2.74 2.35 - 2.94 0.5948 times
Thu 31 October 2024 2.68 (19.11%) 2.27 2.05 - 3.39 3.8288 times
Mon 30 September 2024 2.25 (-5.86%) 2.37 2.11 - 2.47 0.6494 times
Fri 30 August 2024 2.39 (-1.65%) 2.51 2.15 - 2.63 0.8309 times
Wed 31 July 2024 2.43 (-4.33%) 2.49 2.35 - 2.70 1.138 times
Fri 28 June 2024 2.54 (6.28%) 2.44 2.20 - 2.72 0.7447 times
Fri 31 May 2024 2.39 (-11.48%) 2.80 2.30 - 2.80 0.7252 times
Tue 30 April 2024 2.70 (25.58%) 2.15 2.05 - 2.75 0.6575 times

monthly chart Havisha

Indicator Analysis of Havisha

Tomorrow's movement Prediction of Havisha 531322 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Havisha 531322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Havisha 531322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 05 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Havisha (531322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Havisha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Havisha in short term and the sell signal is strong.

Havisha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Havisha in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Havisha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and Havisha 531322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Havisha 531322 stock. Volume based technical analysis of Havisha 531322 stock is negative.

Havisha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Havisha 531322

DMA (daily moving average) of Havisha 531322

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.34
20 day DMA 2.37
35 day DMA 2.44
50 day DMA 2.49
100 day DMA 2.51
150 day DMA 2.49
200 day DMA 2.49

EMA (exponential moving average) of Havisha 531322

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.312.31
12 day EMA2.342.342.34
20 day EMA2.372.372.38
35 day EMA2.422.422.43
50 day EMA2.462.472.48

SMA (simple moving average) of Havisha 531322

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.32.28
12 day SMA2.342.342.35
20 day SMA2.372.372.38
35 day SMA2.442.462.47
50 day SMA2.492.52.5
100 day SMA2.512.512.51
150 day SMA2.492.492.49
200 day SMA2.492.492.49
Back to top | Use Dark Theme