MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiSec
Strong Daily Stock price targets for MarutiSec 531319 are 41.38 and 42.63
| Daily Target 1 | 41.17 |
| Daily Target 2 | 41.58 |
| Daily Target 3 | 42.416666666667 |
| Daily Target 4 | 42.83 |
| Daily Target 5 | 43.67 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 42.00 (-0.47%) | 43.25 | 42.00 - 43.25 | 0.2217 times | Tue 08 July 2025 | 42.20 (2.93%) | 41.20 | 41.20 - 42.75 | 0.5055 times | Mon 07 July 2025 | 41.00 (1.36%) | 40.45 | 38.43 - 41.00 | 1.2732 times | Fri 04 July 2025 | 40.45 (-3.8%) | 43.90 | 40.10 - 43.90 | 1.0425 times | Thu 03 July 2025 | 42.05 (-3.42%) | 44.41 | 41.80 - 44.41 | 0.0745 times | Wed 02 July 2025 | 43.54 (4.81%) | 41.71 | 41.00 - 43.61 | 1.0824 times | Tue 01 July 2025 | 41.54 (-4.55%) | 43.52 | 41.40 - 44.40 | 0.4317 times | Mon 30 June 2025 | 43.52 (3.4%) | 40.00 | 40.00 - 44.19 | 1.6377 times | Fri 27 June 2025 | 42.09 (-1.52%) | 41.87 | 40.61 - 44.84 | 2.5427 times | Thu 26 June 2025 | 42.74 (-4.98%) | 44.08 | 42.74 - 44.08 | 1.1884 times | Wed 25 June 2025 | 44.98 (2.23%) | 45.00 | 43.10 - 45.00 | 0.1865 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 40.22 and 45.04
| Weekly Target 1 | 36.41 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 41.226666666667 |
| Weekly Target 4 | 44.02 |
| Weekly Target 5 | 46.05 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 42.00 (3.83%) | 40.45 | 38.43 - 43.25 | 0.4144 times | Fri 04 July 2025 | 40.45 (-3.9%) | 40.00 | 40.00 - 44.41 | 0.8844 times | Fri 27 June 2025 | 42.09 (-11.76%) | 46.35 | 40.61 - 47.00 | 1.1011 times | Thu 19 June 2025 | 47.70 (3.67%) | 43.71 | 42.00 - 48.31 | 4.426 times | Fri 13 June 2025 | 46.01 (-9.54%) | 49.85 | 46.01 - 49.85 | 0.0753 times | Fri 06 June 2025 | 50.86 (-9.57%) | 55.12 | 50.86 - 55.12 | 0.249 times | Fri 30 May 2025 | 56.24 (6.07%) | 54.08 | 54.08 - 57.38 | 1.8237 times | Fri 23 May 2025 | 53.02 (10.34%) | 49.01 | 49.01 - 53.02 | 0.5683 times | Fri 16 May 2025 | 48.05 (10.36%) | 44.41 | 44.41 - 48.05 | 0.208 times | Fri 09 May 2025 | 43.54 (10.34%) | 40.24 | 40.24 - 43.54 | 0.2498 times | Fri 02 May 2025 | 39.46 (8.17%) | 37.20 | 37.20 - 39.46 | 0.3566 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 37.23 and 43.21
| Monthly Target 1 | 35.63 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 41.613333333333 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 47.59 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 42.00 (-3.49%) | 43.52 | 38.43 - 44.41 | 0.8125 times | Mon 30 June 2025 | 43.52 (-22.62%) | 55.12 | 40.00 - 55.12 | 5.2421 times | Fri 30 May 2025 | 56.24 (45.36%) | 39.46 | 39.46 - 57.38 | 2.438 times | Wed 30 April 2025 | 38.69 (79.54%) | 22.62 | 22.62 - 38.69 | 0.9352 times | Fri 28 March 2025 | 21.55 (78.99%) | 12.04 | 12.04 - 21.55 | 0.1266 times | Mon 10 February 2025 | 12.04 (4.97%) | 11.47 | 11.47 - 12.04 | 0.0236 times | Mon 27 January 2025 | 11.47 (0%) | 11.47 | 11.47 - 11.47 | 0.044 times | Mon 30 December 2024 | 11.47 (4.94%) | 10.93 | 10.93 - 11.47 | 0.2077 times | Mon 11 November 2024 | 10.93 (5%) | 10.41 | 10.41 - 10.93 | 0.0978 times | Mon 28 October 2024 | 10.41 (0%) | 10.41 | 10.41 - 10.41 | 0.0724 times | Mon 30 September 2024 | 10.41 (15.67%) | 9.00 | 9.00 - 10.41 | 0.5835 times |
Indicator Analysis of MarutiSec
Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Sec 531319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maruti Sec 531319 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSec (531319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarutiSec in short term and the sell signal is strong.
MarutiSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarutiSec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarutiSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and MarutiSec 531319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.
MarutiSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 42.51 |
| 20 day DMA | 43.89 |
| 35 day DMA | 47.9 |
| 50 day DMA | 46.64 |
| 100 day DMA | 31.94 |
| 150 day DMA | 23.92 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 41.83 | 41.65 |
| 12 day EMA | 42.8 | 42.94 | 43.07 |
| 20 day EMA | 43.92 | 44.12 | 44.32 |
| 35 day EMA | 44.35 | 44.49 | 44.63 |
| 50 day EMA | 45.21 | 45.34 | 45.47 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.85 | 41.72 |
| 12 day SMA | 42.51 | 42.64 | 43.1 |
| 20 day SMA | 43.89 | 44.23 | 44.61 |
| 35 day SMA | 47.9 | 48.12 | 48.32 |
| 50 day SMA | 46.64 | 46.54 | 46.43 |
| 100 day SMA | 31.94 | 31.62 | 31.3 |
| 150 day SMA | 23.92 | 23.69 | 23.46 |
| 200 day SMA | 19.46 | 19.28 | 19.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.