MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiSec
Strong Daily Stock price targets for MarutiSec 531319 are 23.75 and 23.75
| Daily Target 1 | 23.75 |
| Daily Target 2 | 23.75 |
| Daily Target 3 | 23.75 |
| Daily Target 4 | 23.75 |
| Daily Target 5 | 23.75 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 23.75 (5%) | 23.75 | 23.75 - 23.75 | 1.6685 times | Tue 01 April 2025 | 22.62 (4.97%) | 22.62 | 22.62 - 22.62 | 3.4231 times | Fri 28 March 2025 | 21.55 (10.17%) | 21.55 | 21.55 - 21.55 | 0.1104 times | Wed 26 March 2025 | 19.56 (4.99%) | 19.56 | 19.56 - 19.56 | 2.9486 times | Tue 25 March 2025 | 18.63 (4.96%) | 18.63 | 18.63 - 18.63 | 0.4127 times | Mon 24 March 2025 | 17.75 (4.97%) | 17.75 | 17.75 - 17.75 | 0.0044 times | Fri 21 March 2025 | 16.91 (4.97%) | 16.91 | 16.91 - 16.91 | 0.0552 times | Thu 20 March 2025 | 16.11 (4.95%) | 16.11 | 16.11 - 16.11 | 0.4436 times | Wed 19 March 2025 | 15.35 (4.99%) | 15.35 | 15.35 - 15.35 | 0.5385 times | Tue 18 March 2025 | 14.62 (4.95%) | 14.62 | 14.62 - 14.62 | 0.3951 times | Thu 13 March 2025 | 13.93 (4.97%) | 13.93 | 13.93 - 13.93 | 0.2207 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 23.19 and 24.32
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.373333333333 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 23.75 (10.21%) | 22.62 | 22.62 - 23.75 | 3.1443 times | Fri 28 March 2025 | 21.55 (27.44%) | 17.75 | 17.75 - 21.55 | 2.1467 times | Fri 21 March 2025 | 16.91 (21.39%) | 14.62 | 14.62 - 16.91 | 0.8846 times | Thu 13 March 2025 | 13.93 (15.7%) | 12.04 | 12.04 - 13.93 | 1.1176 times | Mon 03 March 2025 | 12.04 (0%) | 12.04 | 12.04 - 12.04 | 0.4089 times | Mon 10 February 2025 | 12.04 (4.97%) | 12.04 | 12.04 - 12.04 | 0.6883 times | Mon 03 February 2025 | 11.47 (0%) | 11.47 | 11.47 - 11.47 | 0.1608 times | Mon 27 January 2025 | 11.47 (0%) | 11.47 | 11.47 - 11.47 | 0.2194 times | Mon 20 January 2025 | 11.47 (0%) | 11.47 | 11.47 - 11.47 | 1.228 times | Mon 13 January 2025 | 11.47 (0%) | 11.47 | 11.47 - 11.47 | 0.0014 times | Mon 06 January 2025 | 11.47 (0%) | 11.47 | 11.47 - 11.47 | 0.1363 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 23.19 and 24.32
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 23.373333333333 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 23.75 (10.21%) | 22.62 | 22.62 - 23.75 | 0.427 times | Fri 28 March 2025 | 21.55 (78.99%) | 12.04 | 12.04 - 21.55 | 0.6189 times | Mon 10 February 2025 | 12.04 (4.97%) | 11.47 | 11.47 - 12.04 | 0.1153 times | Mon 27 January 2025 | 11.47 (0%) | 11.47 | 11.47 - 11.47 | 0.2152 times | Mon 30 December 2024 | 11.47 (4.94%) | 10.93 | 10.93 - 11.47 | 1.0151 times | Mon 11 November 2024 | 10.93 (5%) | 10.41 | 10.41 - 10.93 | 0.4781 times | Mon 28 October 2024 | 10.41 (0%) | 10.41 | 10.41 - 10.41 | 0.354 times | Mon 30 September 2024 | 10.41 (15.67%) | 9.00 | 9.00 - 10.41 | 2.8522 times | Mon 26 August 2024 | 9.00 (-7.6%) | 9.41 | 9.00 - 9.41 | 3.1235 times | Mon 29 July 2024 | 9.74 (25.35%) | 8.15 | 7.53 - 9.88 | 0.8006 times | Tue 18 June 2024 | 7.77 (-4.9%) | 8.18 | 7.77 - 8.18 | 0.0694 times |
Indicator Analysis of MarutiSec
Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Sec 531319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maruti Sec 531319 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.45
Tomorrow's movement Prediction of Maruti Sec 531319 is strongly bullish. It has broken a strong resistance of 13 and is expected to move up further.
Munafa value: 100 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 4 points
Upper Bollinger band is at 24 and lower is at 8, while middle bands are at 12 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSec (531319) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MarutiSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarutiSec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarutiSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarutiSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and MarutiSec 531319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.
MarutiSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 17.84 |
| 20 day DMA | 15.43 |
| 35 day DMA | 13.31 |
| 50 day DMA | 12.02 |
| 100 day DMA | 9.81 |
| 150 day DMA | 8.47 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 20.27 | 19.1 |
| 12 day EMA | 18.59 | 17.65 | 16.75 |
| 20 day EMA | 16.64 | 15.89 | 15.18 |
| 35 day EMA | 14.43 | 13.88 | 13.37 |
| 50 day EMA | 12.7 | 12.25 | 11.83 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 20.02 | 18.88 |
| 12 day SMA | 17.84 | 16.91 | 16.03 |
| 20 day SMA | 15.43 | 14.82 | 14.26 |
| 35 day SMA | 13.31 | 12.89 | 12.5 |
| 50 day SMA | 12.02 | 11.73 | 11.45 |
| 100 day SMA | 9.81 | 9.64 | 9.47 |
| 150 day SMA | 8.47 | 8.36 | 8.25 |
| 200 day SMA | 7.65 | 7.56 | 7.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.