IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraCap
Strong Daily Stock price targets for IntegraCap 531314 are 15.15 and 15.45
| Daily Target 1 | 14.9 |
| Daily Target 2 | 15.1 |
| Daily Target 3 | 15.2 |
| Daily Target 4 | 15.4 |
| Daily Target 5 | 15.5 |
Daily price and volume Integra Cap
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 15.30 (3.03%) | 15.10 | 15.00 - 15.30 | 0.8687 times | Mon 03 February 2025 | 14.85 (0.27%) | 16.49 | 14.85 - 16.50 | 0.3607 times | Fri 31 January 2025 | 14.81 (0.07%) | 17.45 | 14.80 - 17.45 | 0.9484 times | Thu 30 January 2025 | 14.80 (-7.5%) | 16.00 | 14.80 - 16.00 | 0.319 times | Wed 29 January 2025 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 1.112 times | Tue 28 January 2025 | 16.00 (10.34%) | 14.01 | 14.01 - 16.00 | 1.0184 times | Mon 27 January 2025 | 14.50 (-0.68%) | 14.97 | 14.50 - 14.97 | 0.0305 times | Fri 24 January 2025 | 14.60 (0%) | 14.60 | 14.10 - 14.60 | 2.8859 times | Thu 23 January 2025 | 14.60 (0%) | 14.60 | 14.60 - 14.67 | 2.4514 times | Wed 22 January 2025 | 14.60 (-0.34%) | 14.60 | 14.60 - 14.60 | 0.005 times | Tue 21 January 2025 | 14.65 (0%) | 14.65 | 14.65 - 14.65 | 0.2952 times |
Weekly price and charts IntegraCap
Strong weekly Stock price targets for IntegraCap 531314 are 14.25 and 15.9
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 15.55 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Integra Cap
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 15.30 (3.31%) | 16.49 | 14.85 - 16.50 | 0.1892 times | Fri 31 January 2025 | 14.81 (1.44%) | 14.97 | 14.01 - 17.45 | 0.5277 times | Fri 24 January 2025 | 14.60 (-0.34%) | 14.50 | 14.10 - 14.67 | 1.1296 times | Fri 17 January 2025 | 14.65 (0%) | 14.58 | 14.58 - 15.99 | 0.6113 times | Fri 10 January 2025 | 14.65 (-9.57%) | 18.98 | 14.12 - 18.98 | 0.6374 times | Fri 03 January 2025 | 16.20 (0%) | 16.31 | 15.10 - 17.00 | 0.9444 times | Fri 27 December 2024 | 16.20 (11.72%) | 14.49 | 13.51 - 17.26 | 1.6362 times | Fri 20 December 2024 | 14.50 (-9.94%) | 15.01 | 14.50 - 17.40 | 1.2966 times | Fri 13 December 2024 | 16.10 (4.55%) | 18.45 | 16.10 - 18.45 | 1.108 times | Fri 06 December 2024 | 15.40 (-3.14%) | 17.48 | 15.02 - 17.48 | 1.9197 times | Fri 29 November 2024 | 15.90 (-0.62%) | 16.03 | 15.90 - 18.00 | 0.2486 times |
Monthly price and charts IntegraCap
Strong monthly Stock price targets for IntegraCap 531314 are 14.25 and 15.9
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 15.55 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 17.2 |
Monthly price and volumes Integra Cap
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 15.30 (3.31%) | 16.49 | 14.85 - 16.50 | 0.0628 times | Fri 31 January 2025 | 14.81 (-8.58%) | 16.20 | 14.01 - 18.98 | 0.9854 times | Tue 31 December 2024 | 16.20 (1.89%) | 17.48 | 13.51 - 18.45 | 2.27 times | Fri 29 November 2024 | 15.90 (-6.47%) | 17.00 | 15.01 - 18.60 | 0.6334 times | Thu 31 October 2024 | 17.00 (-7.46%) | 18.80 | 15.16 - 19.99 | 2.1509 times | Mon 30 September 2024 | 18.37 (1.49%) | 17.71 | 17.01 - 19.40 | 1.7092 times | Fri 30 August 2024 | 18.10 (-13.48%) | 20.12 | 17.87 - 22.19 | 1.3216 times | Wed 31 July 2024 | 20.92 (14.95%) | 19.11 | 18.30 - 21.68 | 0.5598 times | Fri 28 June 2024 | 18.20 (-5.65%) | 19.25 | 16.96 - 19.80 | 0.2017 times | Fri 31 May 2024 | 19.29 (17.98%) | 16.40 | 16.40 - 20.40 | 0.1053 times | Tue 30 April 2024 | 16.35 (-13.95%) | 19.00 | 16.26 - 19.00 | 0.0615 times |
Indicator Analysis of IntegraCap
Tomorrow's movement Prediction of Integra Cap 531314 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Cap 531314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Cap 531314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegraCap (531314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegraCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntegraCap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegraCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and IntegraCap 531314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraCap 531314 stock. Volume based technical analysis of IntegraCap 531314 stock is negative.
IntegraCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Cap 531314
DMA (daily moving average) of Integra Cap 531314
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 14.95 |
| 20 day DMA | 14.9 |
| 35 day DMA | 15.22 |
| 50 day DMA | 15.54 |
| 100 day DMA | 16.53 |
| 150 day DMA | 17.57 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Integra Cap 531314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.09 | 14.99 | 15.06 |
| 12 day EMA | 15.04 | 14.99 | 15.02 |
| 20 day EMA | 15.1 | 15.08 | 15.1 |
| 35 day EMA | 15.28 | 15.28 | 15.31 |
| 50 day EMA | 15.57 | 15.58 | 15.61 |
SMA (simple moving average) of Integra Cap 531314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 15.29 | 15.22 |
| 12 day SMA | 14.95 | 14.89 | 14.88 |
| 20 day SMA | 14.9 | 14.95 | 14.98 |
| 35 day SMA | 15.22 | 15.24 | 15.28 |
| 50 day SMA | 15.54 | 15.58 | 15.61 |
| 100 day SMA | 16.53 | 16.55 | 16.59 |
| 150 day SMA | 17.57 | 17.6 | 17.62 |
| 200 day SMA | 17.78 | 17.79 | 17.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.