AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 325.7 and 341.7
| Daily Target 1 | 314.13 |
| Daily Target 2 | 321.27 |
| Daily Target 3 | 330.13333333333 |
| Daily Target 4 | 337.27 |
| Daily Target 5 | 346.13 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 328.40 (0.47%) | 326.35 | 323.00 - 339.00 | 0.2868 times | Tue 24 December 2024 | 326.85 (-0.92%) | 336.50 | 320.00 - 344.80 | 0.628 times | Mon 23 December 2024 | 329.90 (-2.4%) | 347.00 | 325.00 - 347.00 | 0.4127 times | Fri 20 December 2024 | 338.00 (-4.36%) | 364.90 | 336.00 - 364.90 | 1.2694 times | Thu 19 December 2024 | 353.40 (-1.78%) | 360.00 | 348.00 - 360.00 | 0.1528 times | Wed 18 December 2024 | 359.80 (2.51%) | 355.50 | 347.85 - 367.30 | 1.7606 times | Tue 17 December 2024 | 351.00 (-4.81%) | 378.15 | 350.35 - 378.15 | 1.0571 times | Mon 16 December 2024 | 368.75 (3.22%) | 357.25 | 348.10 - 375.10 | 1.4644 times | Fri 13 December 2024 | 357.25 (4.23%) | 348.00 | 333.00 - 359.85 | 1.409 times | Thu 12 December 2024 | 342.75 (-3.18%) | 369.00 | 340.00 - 369.00 | 1.5592 times | Wed 11 December 2024 | 354.00 (5%) | 354.00 | 354.00 - 354.00 | 0.4976 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 310.7 and 337.7
| Weekly Target 1 | 304.8 |
| Weekly Target 2 | 316.6 |
| Weekly Target 3 | 331.8 |
| Weekly Target 4 | 343.6 |
| Weekly Target 5 | 358.8 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 328.40 (-2.84%) | 347.00 | 320.00 - 347.00 | 0.4181 times | Fri 20 December 2024 | 338.00 (-5.39%) | 357.25 | 336.00 - 378.15 | 1.7967 times | Fri 13 December 2024 | 357.25 (8.75%) | 328.50 | 315.00 - 369.00 | 2.5189 times | Fri 06 December 2024 | 328.50 (-0.3%) | 331.00 | 323.80 - 338.85 | 0.5461 times | Fri 29 November 2024 | 329.50 (2.33%) | 316.65 | 316.65 - 330.00 | 0.7314 times | Fri 22 November 2024 | 322.00 (-7.4%) | 340.80 | 321.00 - 340.80 | 0.4472 times | Thu 14 November 2024 | 347.75 (-3.92%) | 365.00 | 347.75 - 365.00 | 0.1737 times | Fri 08 November 2024 | 361.95 (0.3%) | 377.90 | 345.00 - 377.90 | 0.5622 times | Fri 01 November 2024 | 360.85 (16.08%) | 310.85 | 296.25 - 364.70 | 1.1952 times | Fri 25 October 2024 | 310.85 (-11.17%) | 345.00 | 310.85 - 354.00 | 1.6105 times | Fri 18 October 2024 | 349.95 (-4.08%) | 364.85 | 341.00 - 374.60 | 0.5963 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 290.13 and 353.28
| Monthly Target 1 | 277.37 |
| Monthly Target 2 | 302.88 |
| Monthly Target 3 | 340.51666666667 |
| Monthly Target 4 | 366.03 |
| Monthly Target 5 | 403.67 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 328.40 (-0.33%) | 331.00 | 315.00 - 378.15 | 0.4209 times | Fri 29 November 2024 | 329.50 (-5.68%) | 362.00 | 316.65 - 377.90 | 0.1718 times | Thu 31 October 2024 | 349.35 (-5.57%) | 365.70 | 296.25 - 375.00 | 0.5672 times | Mon 30 September 2024 | 369.95 (41.26%) | 267.00 | 241.00 - 471.00 | 2.8966 times | Fri 30 August 2024 | 261.90 (9.15%) | 240.90 | 209.10 - 279.00 | 2.5897 times | Wed 31 July 2024 | 239.95 (-12.03%) | 270.05 | 220.10 - 291.00 | 0.7421 times | Fri 28 June 2024 | 272.75 (-4.77%) | 290.00 | 258.30 - 299.00 | 0.3533 times | Fri 31 May 2024 | 286.40 (-0.07%) | 292.50 | 275.10 - 341.40 | 1.2102 times | Tue 30 April 2024 | 286.60 (30.57%) | 215.15 | 200.00 - 298.40 | 0.5889 times | Thu 28 March 2024 | 219.50 (-4.32%) | 224.85 | 201.15 - 229.90 | 0.4593 times | Thu 29 February 2024 | 229.40 (-2.34%) | 230.00 | 205.00 - 263.95 | 0.541 times |
Indicator Analysis of AvailableFi
Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 339.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Available Fi 531310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Available Fi 531310 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 340 and price is deviating by 13 points
Upper Bollinger band is at 366 and lower is at 314, while middle bands are at 327 and 353
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvailableFi (531310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvailableFi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvailableFi in short term and the sell signal is strong.
AvailableFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AvailableFi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvailableFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.09 and AvailableFi 531310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.
AvailableFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 335.31 |
| 12 day DMA | 345.6 |
| 20 day DMA | 339.56 |
| 35 day DMA | 341.69 |
| 50 day DMA | 341.26 |
| 100 day DMA | 321.15 |
| 150 day DMA | 304.88 |
| 200 day DMA | 289.35 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.37 | 337.36 | 342.62 |
| 12 day EMA | 339.53 | 341.55 | 344.22 |
| 20 day EMA | 340.36 | 341.62 | 343.17 |
| 35 day EMA | 341.84 | 342.63 | 343.56 |
| 50 day EMA | 342.18 | 342.74 | 343.39 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.31 | 341.59 | 346.42 |
| 12 day SMA | 345.6 | 345 | 345.13 |
| 20 day SMA | 339.56 | 339.31 | 339.46 |
| 35 day SMA | 341.69 | 342.49 | 343.46 |
| 50 day SMA | 341.26 | 342.1 | 342.86 |
| 100 day SMA | 321.15 | 320.26 | 319.38 |
| 150 day SMA | 304.88 | 304.74 | 304.66 |
| 200 day SMA | 289.35 | 288.82 | 288.31 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.