AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 197.83 and 205.78
| Daily Target 1 | 191.93 |
| Daily Target 2 | 195.77 |
| Daily Target 3 | 199.88333333333 |
| Daily Target 4 | 203.72 |
| Daily Target 5 | 207.83 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 199.60 (-0.8%) | 196.05 | 196.05 - 204.00 | 0.3715 times | Thu 26 June 2025 | 201.20 (0.15%) | 205.00 | 198.00 - 205.00 | 0.6113 times | Wed 25 June 2025 | 200.90 (2.42%) | 198.00 | 195.00 - 203.70 | 1.887 times | Tue 24 June 2025 | 196.15 (1.79%) | 198.70 | 194.05 - 198.70 | 0.6442 times | Mon 23 June 2025 | 192.70 (-0.75%) | 201.00 | 192.00 - 201.00 | 0.4208 times | Thu 19 June 2025 | 194.15 (-0.77%) | 194.15 | 192.20 - 197.75 | 0.2897 times | Wed 18 June 2025 | 195.65 (-0.58%) | 200.90 | 194.90 - 200.90 | 0.4238 times | Tue 17 June 2025 | 196.80 (-1.5%) | 199.00 | 195.70 - 202.95 | 0.7727 times | Mon 16 June 2025 | 199.80 (1.6%) | 195.15 | 195.15 - 203.85 | 3.5149 times | Fri 13 June 2025 | 196.65 (-2.94%) | 200.00 | 193.10 - 203.00 | 1.0641 times | Thu 12 June 2025 | 202.60 (-2.03%) | 209.80 | 202.10 - 209.95 | 5.2276 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 189.3 and 202.3
| Weekly Target 1 | 185.87 |
| Weekly Target 2 | 192.73 |
| Weekly Target 3 | 198.86666666667 |
| Weekly Target 4 | 205.73 |
| Weekly Target 5 | 211.87 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 199.60 (2.81%) | 201.00 | 192.00 - 205.00 | 0.4535 times | Thu 19 June 2025 | 194.15 (-1.27%) | 195.15 | 192.20 - 203.85 | 0.5764 times | Fri 13 June 2025 | 196.65 (-4.21%) | 207.00 | 193.10 - 214.00 | 2.3417 times | Fri 06 June 2025 | 205.30 (-3.39%) | 216.75 | 203.00 - 221.00 | 2.3886 times | Fri 30 May 2025 | 212.50 (-3.45%) | 224.80 | 211.00 - 231.00 | 1.1216 times | Fri 23 May 2025 | 220.10 (2.16%) | 216.95 | 211.05 - 243.90 | 1.8669 times | Fri 16 May 2025 | 215.45 (12.33%) | 215.00 | 198.00 - 217.00 | 0.2398 times | Fri 09 May 2025 | 191.80 (-4.24%) | 207.95 | 187.00 - 208.00 | 0.3353 times | Fri 02 May 2025 | 200.30 (-6.75%) | 218.00 | 199.95 - 223.95 | 0.2816 times | Fri 25 April 2025 | 214.80 (-2.21%) | 223.00 | 213.50 - 240.25 | 0.3945 times | Thu 17 April 2025 | 219.65 (5.7%) | 210.00 | 210.00 - 228.00 | 0.1829 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 181.3 and 210.3
| Monthly Target 1 | 175.2 |
| Monthly Target 2 | 187.4 |
| Monthly Target 3 | 204.2 |
| Monthly Target 4 | 216.4 |
| Monthly Target 5 | 233.2 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 199.60 (-6.07%) | 216.75 | 192.00 - 221.00 | 2.2692 times | Fri 30 May 2025 | 212.50 (3.53%) | 206.00 | 187.00 - 243.90 | 1.4582 times | Wed 30 April 2025 | 205.25 (1.79%) | 203.90 | 190.00 - 240.25 | 0.3915 times | Fri 28 March 2025 | 201.65 (0.37%) | 237.70 | 190.00 - 237.70 | 0.4809 times | Fri 28 February 2025 | 200.90 (-25.52%) | 283.90 | 191.00 - 283.90 | 0.55 times | Fri 31 January 2025 | 269.75 (-16.49%) | 323.90 | 233.00 - 344.00 | 0.6231 times | Tue 31 December 2024 | 323.00 (-1.97%) | 331.00 | 310.00 - 378.15 | 0.4551 times | Fri 29 November 2024 | 329.50 (-5.68%) | 362.00 | 316.65 - 377.90 | 0.1782 times | Thu 31 October 2024 | 349.35 (-5.57%) | 365.70 | 296.25 - 375.00 | 0.5885 times | Mon 30 September 2024 | 369.95 (41.26%) | 267.00 | 241.00 - 471.00 | 3.0053 times | Fri 30 August 2024 | 261.90 (9.15%) | 240.90 | 209.10 - 279.00 | 2.6868 times |
Indicator Analysis of AvailableFi
Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Available Fi 531310 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Available Fi 531310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Available Fi 531310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 7 points
Upper Bollinger band is at 215 and lower is at 191, while middle bands are at 197 and 209
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvailableFi (531310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvailableFi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvailableFi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvailableFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvailableFi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvailableFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.65 and AvailableFi 531310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.
AvailableFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 198.11 |
| 12 day DMA | 198.58 |
| 20 day DMA | 202.7 |
| 35 day DMA | 207.26 |
| 50 day DMA | 209.07 |
| 100 day DMA | 216.81 |
| 150 day DMA | 253 |
| 200 day DMA | 275.02 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.03 | 198.74 | 197.51 |
| 12 day EMA | 199.97 | 200.04 | 199.83 |
| 20 day EMA | 202.24 | 202.52 | 202.66 |
| 35 day EMA | 204.49 | 204.78 | 204.99 |
| 50 day EMA | 207.37 | 207.69 | 207.95 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.11 | 197.02 | 195.91 |
| 12 day SMA | 198.58 | 199.09 | 199.79 |
| 20 day SMA | 202.7 | 203.56 | 204.78 |
| 35 day SMA | 207.26 | 207.28 | 207.22 |
| 50 day SMA | 209.07 | 209.23 | 209.25 |
| 100 day SMA | 216.81 | 217.71 | 218.57 |
| 150 day SMA | 253 | 254.09 | 255.16 |
| 200 day SMA | 275.02 | 275.32 | 275.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.