AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 191.35 and 208.35
| Daily Target 1 | 187.9 |
| Daily Target 2 | 194.8 |
| Daily Target 3 | 204.9 |
| Daily Target 4 | 211.8 |
| Daily Target 5 | 221.9 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 201.70 (5.16%) | 215.00 | 198.00 - 215.00 | 0.9408 times | Fri 09 May 2025 | 191.80 (-4.12%) | 187.00 | 187.00 - 195.00 | 0.7991 times | Thu 08 May 2025 | 200.05 (0.5%) | 200.00 | 199.00 - 206.00 | 0.8083 times | Wed 07 May 2025 | 199.05 (-0.13%) | 197.10 | 197.10 - 208.00 | 0.5402 times | Tue 06 May 2025 | 199.30 (-0.55%) | 204.45 | 199.00 - 204.45 | 1.7011 times | Mon 05 May 2025 | 200.40 (0.05%) | 207.95 | 199.20 - 207.95 | 1.0757 times | Fri 02 May 2025 | 200.30 (-2.41%) | 206.00 | 199.95 - 209.90 | 2.0258 times | Wed 30 April 2025 | 205.25 (-1.61%) | 208.60 | 202.00 - 208.60 | 1.0346 times | Tue 29 April 2025 | 208.60 (-3.4%) | 216.90 | 204.80 - 223.95 | 0.481 times | Mon 28 April 2025 | 215.95 (0.54%) | 218.00 | 210.25 - 218.00 | 0.5934 times | Fri 25 April 2025 | 214.80 (-9.08%) | 235.25 | 213.80 - 235.25 | 2.0489 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 191.35 and 208.35
| Weekly Target 1 | 187.9 |
| Weekly Target 2 | 194.8 |
| Weekly Target 3 | 204.9 |
| Weekly Target 4 | 211.8 |
| Weekly Target 5 | 221.9 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 201.70 (5.16%) | 215.00 | 198.00 - 215.00 | 0.2545 times | Fri 09 May 2025 | 191.80 (-4.24%) | 207.95 | 187.00 - 208.00 | 1.3322 times | Fri 02 May 2025 | 200.30 (-6.75%) | 218.00 | 199.95 - 223.95 | 1.1185 times | Fri 25 April 2025 | 214.80 (-2.21%) | 223.00 | 213.50 - 240.25 | 1.5673 times | Thu 17 April 2025 | 219.65 (5.7%) | 210.00 | 210.00 - 228.00 | 0.7264 times | Fri 11 April 2025 | 207.80 (3.93%) | 205.60 | 190.00 - 213.95 | 0.2863 times | Fri 04 April 2025 | 199.95 (-0.84%) | 203.90 | 196.00 - 210.00 | 0.798 times | Fri 28 March 2025 | 201.65 (-4.86%) | 211.95 | 196.00 - 221.30 | 1.8992 times | Fri 21 March 2025 | 211.95 (2.54%) | 204.80 | 200.00 - 227.90 | 1.281 times | Thu 13 March 2025 | 206.70 (-5.64%) | 224.00 | 204.80 - 227.00 | 0.7364 times | Fri 07 March 2025 | 219.05 (9.03%) | 237.70 | 190.00 - 237.70 | 0.9334 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 180.35 and 208.35
| Monthly Target 1 | 173.23 |
| Monthly Target 2 | 187.47 |
| Monthly Target 3 | 201.23333333333 |
| Monthly Target 4 | 215.47 |
| Monthly Target 5 | 229.23 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 201.70 (-1.73%) | 206.00 | 187.00 - 215.00 | 0.2308 times | Wed 30 April 2025 | 205.25 (1.79%) | 203.90 | 190.00 - 240.25 | 0.4269 times | Fri 28 March 2025 | 201.65 (0.37%) | 237.70 | 190.00 - 237.70 | 0.5244 times | Fri 28 February 2025 | 200.90 (-25.52%) | 283.90 | 191.00 - 283.90 | 0.5997 times | Fri 31 January 2025 | 269.75 (-16.49%) | 323.90 | 233.00 - 344.00 | 0.6794 times | Tue 31 December 2024 | 323.00 (-1.97%) | 331.00 | 310.00 - 378.15 | 0.4963 times | Fri 29 November 2024 | 329.50 (-5.68%) | 362.00 | 316.65 - 377.90 | 0.1944 times | Thu 31 October 2024 | 349.35 (-5.57%) | 365.70 | 296.25 - 375.00 | 0.6417 times | Mon 30 September 2024 | 369.95 (41.26%) | 267.00 | 241.00 - 471.00 | 3.2769 times | Fri 30 August 2024 | 261.90 (9.15%) | 240.90 | 209.10 - 279.00 | 2.9296 times | Wed 31 July 2024 | 239.95 (-12.03%) | 270.05 | 220.10 - 291.00 | 0.8395 times |
Indicator Analysis of AvailableFi
Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Available Fi 531310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Available Fi 531310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Available Fi 531310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.9
Munafa value: 30 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 13 points
Upper Bollinger band is at 236 and lower is at 185, while middle bands are at 198 and 223
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvailableFi (531310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvailableFi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvailableFi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvailableFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvailableFi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvailableFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.35 and AvailableFi 531310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.
AvailableFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 198.38 |
| 12 day DMA | 206.12 |
| 20 day DMA | 209.94 |
| 35 day DMA | 208.82 |
| 50 day DMA | 210.6 |
| 100 day DMA | 253.64 |
| 150 day DMA | 286.02 |
| 200 day DMA | 280.86 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.41 | 198.26 | 201.49 |
| 12 day EMA | 203.77 | 204.15 | 206.4 |
| 20 day EMA | 206.54 | 207.05 | 208.65 |
| 35 day EMA | 209.94 | 210.42 | 211.52 |
| 50 day EMA | 211.3 | 211.69 | 212.5 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.38 | 198.12 | 199.82 |
| 12 day SMA | 206.12 | 208.99 | 212.1 |
| 20 day SMA | 209.94 | 209.85 | 210.27 |
| 35 day SMA | 208.82 | 209.15 | 209.93 |
| 50 day SMA | 210.6 | 210.98 | 211.68 |
| 100 day SMA | 253.64 | 254.92 | 256.37 |
| 150 day SMA | 286.02 | 287.63 | 289.22 |
| 200 day SMA | 280.86 | 281.13 | 281.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.