DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 684.4 and 705.3
| Daily Target 1 | 680 |
| Daily Target 2 | 688.8 |
| Daily Target 3 | 700.9 |
| Daily Target 4 | 709.7 |
| Daily Target 5 | 721.8 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 697.60 (1.2%) | 702.00 | 692.10 - 713.00 | 1.5547 times | Mon 07 July 2025 | 689.30 (0.51%) | 680.00 | 671.00 - 696.00 | 0.7581 times | Fri 04 July 2025 | 685.80 (1.43%) | 686.00 | 671.00 - 687.70 | 0.5687 times | Thu 03 July 2025 | 676.15 (2.71%) | 670.30 | 660.00 - 695.05 | 0.7639 times | Wed 02 July 2025 | 658.30 (-2.08%) | 664.50 | 647.50 - 671.80 | 0.6321 times | Tue 01 July 2025 | 672.30 (-2.7%) | 689.55 | 660.00 - 709.75 | 1.4703 times | Mon 30 June 2025 | 690.95 (-0.97%) | 701.15 | 661.00 - 735.00 | 1.3377 times | Fri 27 June 2025 | 697.70 (4.73%) | 690.00 | 671.05 - 705.00 | 2.4186 times | Thu 26 June 2025 | 666.20 (-0.4%) | 672.00 | 666.00 - 675.00 | 0.3065 times | Wed 25 June 2025 | 668.85 (-0.11%) | 672.70 | 665.15 - 675.00 | 0.1894 times | Tue 24 June 2025 | 669.60 (1.14%) | 665.00 | 661.00 - 680.00 | 0.6484 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 684.3 and 726.3
| Weekly Target 1 | 651.87 |
| Weekly Target 2 | 674.73 |
| Weekly Target 3 | 693.86666666667 |
| Weekly Target 4 | 716.73 |
| Weekly Target 5 | 735.87 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 697.60 (1.72%) | 680.00 | 671.00 - 713.00 | 0.8456 times | Fri 04 July 2025 | 685.80 (-1.71%) | 701.15 | 647.50 - 735.00 | 1.745 times | Fri 27 June 2025 | 697.70 (8.09%) | 620.10 | 620.10 - 705.00 | 1.4072 times | Thu 19 June 2025 | 645.50 (0.08%) | 648.50 | 625.00 - 668.00 | 0.5697 times | Fri 13 June 2025 | 645.00 (0.77%) | 633.15 | 616.00 - 686.95 | 0.9621 times | Fri 06 June 2025 | 640.05 (1.16%) | 632.70 | 630.00 - 689.15 | 1.0568 times | Fri 30 May 2025 | 632.70 (3.14%) | 654.00 | 570.00 - 693.30 | 1.3244 times | Fri 23 May 2025 | 613.45 (3.54%) | 593.50 | 590.00 - 626.80 | 0.6218 times | Fri 16 May 2025 | 592.45 (2.18%) | 579.80 | 533.00 - 592.90 | 1.0537 times | Fri 09 May 2025 | 579.80 (-0.19%) | 574.90 | 550.00 - 589.90 | 0.4138 times | Fri 02 May 2025 | 580.90 (-0.1%) | 570.10 | 560.05 - 601.05 | 0.5642 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 672.55 and 738.05
| Monthly Target 1 | 620.53 |
| Monthly Target 2 | 659.07 |
| Monthly Target 3 | 686.03333333333 |
| Monthly Target 4 | 724.57 |
| Monthly Target 5 | 751.53 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 697.60 (0.96%) | 689.55 | 647.50 - 713.00 | 0.4786 times | Mon 30 June 2025 | 690.95 (9.21%) | 632.70 | 616.00 - 735.00 | 1.0214 times | Fri 30 May 2025 | 632.70 (7.96%) | 590.00 | 533.00 - 693.30 | 0.7915 times | Wed 30 April 2025 | 586.05 (18.16%) | 480.00 | 470.00 - 601.05 | 0.4891 times | Fri 28 March 2025 | 496.00 (-4.67%) | 518.00 | 482.50 - 560.00 | 1.2251 times | Fri 28 February 2025 | 520.30 (-9.73%) | 566.50 | 460.00 - 599.95 | 0.8878 times | Fri 31 January 2025 | 576.40 (0.24%) | 575.00 | 535.90 - 698.90 | 2.4739 times | Tue 31 December 2024 | 575.00 (0.71%) | 582.40 | 550.00 - 590.95 | 0.896 times | Fri 29 November 2024 | 570.95 (-2.78%) | 586.00 | 450.00 - 609.00 | 0.8549 times | Thu 31 October 2024 | 587.25 (-1.16%) | 594.20 | 542.75 - 619.00 | 0.8816 times | Mon 30 September 2024 | 594.15 (1.15%) | 594.90 | 575.65 - 649.85 | 1.6049 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 676.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhp India 531306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhp India 531306 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 666 and price is deviating by 19 points
Upper Bollinger band is at 703 and lower is at 629, while middle bands are at 647 and 685
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhpIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhpIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhpIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhpIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhpIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.08 and DhpIndia 531306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 681.43 |
| 12 day DMA | 677.9 |
| 20 day DMA | 665.52 |
| 35 day DMA | 646.2 |
| 50 day DMA | 626.34 |
| 100 day DMA | 579.55 |
| 150 day DMA | 580.13 |
| 200 day DMA | 582.23 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.65 | 681.17 | 677.11 |
| 12 day EMA | 676.59 | 672.77 | 669.76 |
| 20 day EMA | 666.18 | 662.87 | 660.09 |
| 35 day EMA | 646.94 | 643.96 | 641.29 |
| 50 day EMA | 627.66 | 624.81 | 622.18 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.43 | 676.37 | 676.7 |
| 12 day SMA | 677.9 | 673.56 | 670.6 |
| 20 day SMA | 665.52 | 662.8 | 660.34 |
| 35 day SMA | 646.2 | 643.52 | 640.75 |
| 50 day SMA | 626.34 | 624.02 | 621.85 |
| 100 day SMA | 579.55 | 578.34 | 577.33 |
| 150 day SMA | 580.13 | 579.02 | 578.07 |
| 200 day SMA | 582.23 | 581.81 | 581.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.