DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 564.9 and 600.85
| Daily Target 1 | 535.97 |
| Daily Target 2 | 557.88 |
| Daily Target 3 | 571.91666666667 |
| Daily Target 4 | 593.83 |
| Daily Target 5 | 607.87 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 579.80 (1.2%) | 550.00 | 550.00 - 585.95 | 1.1685 times | Thu 08 May 2025 | 572.90 (-1.16%) | 571.00 | 571.00 - 589.90 | 0.4141 times | Wed 07 May 2025 | 579.60 (2.68%) | 575.75 | 550.10 - 580.00 | 1.1913 times | Tue 06 May 2025 | 564.45 (-3.31%) | 583.80 | 562.55 - 583.80 | 0.9883 times | Mon 05 May 2025 | 583.80 (0.5%) | 574.90 | 572.05 - 583.80 | 0.1506 times | Fri 02 May 2025 | 580.90 (-0.88%) | 590.00 | 580.20 - 590.00 | 0.5863 times | Wed 30 April 2025 | 586.05 (1.03%) | 595.00 | 572.40 - 601.05 | 2.025 times | Tue 29 April 2025 | 580.05 (-1.42%) | 560.05 | 560.05 - 588.00 | 0.554 times | Mon 28 April 2025 | 588.40 (1.19%) | 570.10 | 568.00 - 596.00 | 2.1689 times | Fri 25 April 2025 | 581.50 (0.1%) | 590.00 | 555.00 - 590.00 | 0.753 times | Thu 24 April 2025 | 580.90 (1.94%) | 565.00 | 564.00 - 584.00 | 0.4034 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 564.9 and 604.8
| Weekly Target 1 | 533.33 |
| Weekly Target 2 | 556.57 |
| Weekly Target 3 | 573.23333333333 |
| Weekly Target 4 | 596.47 |
| Weekly Target 5 | 613.13 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 579.80 (-0.19%) | 574.90 | 550.00 - 589.90 | 0.5171 times | Fri 02 May 2025 | 580.90 (-0.1%) | 570.10 | 560.05 - 601.05 | 0.7049 times | Fri 25 April 2025 | 581.50 (3.49%) | 562.00 | 555.00 - 595.00 | 0.6228 times | Thu 17 April 2025 | 561.90 (9.61%) | 522.95 | 510.00 - 599.95 | 0.7979 times | Fri 11 April 2025 | 512.65 (-1.22%) | 530.00 | 501.00 - 530.30 | 0.268 times | Fri 04 April 2025 | 519.00 (4.64%) | 480.00 | 470.00 - 528.95 | 0.3675 times | Fri 28 March 2025 | 496.00 (-9.11%) | 548.95 | 482.50 - 548.95 | 2.1845 times | Fri 21 March 2025 | 545.70 (6.58%) | 512.10 | 502.10 - 560.00 | 1.7638 times | Thu 13 March 2025 | 512.00 (-3.79%) | 539.90 | 510.00 - 539.90 | 1.5916 times | Fri 07 March 2025 | 532.15 (2.28%) | 518.00 | 502.00 - 539.95 | 1.1819 times | Fri 28 February 2025 | 520.30 (1.43%) | 535.00 | 501.20 - 538.00 | 0.8812 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 544.9 and 584.9
| Monthly Target 1 | 533.27 |
| Monthly Target 2 | 556.53 |
| Monthly Target 3 | 573.26666666667 |
| Monthly Target 4 | 596.53 |
| Monthly Target 5 | 613.27 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 579.80 (-1.07%) | 590.00 | 550.00 - 590.00 | 0.0635 times | Wed 30 April 2025 | 586.05 (18.16%) | 480.00 | 470.00 - 601.05 | 0.2865 times | Fri 28 March 2025 | 496.00 (-4.67%) | 518.00 | 482.50 - 560.00 | 0.7177 times | Fri 28 February 2025 | 520.30 (-9.73%) | 566.50 | 460.00 - 599.95 | 0.5201 times | Fri 31 January 2025 | 576.40 (0.24%) | 575.00 | 535.90 - 698.90 | 1.4493 times | Tue 31 December 2024 | 575.00 (0.71%) | 582.40 | 550.00 - 590.95 | 0.5249 times | Fri 29 November 2024 | 570.95 (-2.78%) | 586.00 | 450.00 - 609.00 | 0.5008 times | Thu 31 October 2024 | 587.25 (-1.16%) | 594.20 | 542.75 - 619.00 | 0.5165 times | Mon 30 September 2024 | 594.15 (1.15%) | 594.90 | 575.65 - 649.85 | 0.9402 times | Fri 30 August 2024 | 587.40 (-17.98%) | 725.00 | 465.00 - 827.00 | 4.4805 times | Wed 31 July 2024 | 716.20 (-1.56%) | 742.10 | 701.00 - 747.00 | 0.5905 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 572.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhp India 531306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhp India 531306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 561 and price is deviating by 27 points
Upper Bollinger band is at 615 and lower is at 508, while middle bands are at 535 and 588
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DhpIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhpIndia in short term and the buy signal is strong.
DhpIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DhpIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhpIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.37 and DhpIndia 531306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 576.11 |
| 12 day DMA | 579.02 |
| 20 day DMA | 560.91 |
| 35 day DMA | 543.19 |
| 50 day DMA | 534.94 |
| 100 day DMA | 558.4 |
| 150 day DMA | 565.55 |
| 200 day DMA | 584.49 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.09 | 575.73 | 577.15 |
| 12 day EMA | 572.4 | 571.06 | 570.72 |
| 20 day EMA | 564.02 | 562.36 | 561.25 |
| 35 day EMA | 553.36 | 551.8 | 550.56 |
| 50 day EMA | 541.11 | 539.53 | 538.17 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.11 | 576.33 | 578.96 |
| 12 day SMA | 579.02 | 578.7 | 577.78 |
| 20 day SMA | 560.91 | 558.33 | 555.63 |
| 35 day SMA | 543.19 | 541.82 | 540.43 |
| 50 day SMA | 534.94 | 533.87 | 533.48 |
| 100 day SMA | 558.4 | 558.24 | 558.12 |
| 150 day SMA | 565.55 | 565.7 | 565.95 |
| 200 day SMA | 584.49 | 585.24 | 585.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.