NutechGloba 531304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutech Globa 531304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NutechGloba
Strong Daily Stock price targets for NutechGloba 531304 are 22.54 and 25.04
| Daily Target 1 | 22.12 |
| Daily Target 2 | 22.96 |
| Daily Target 3 | 24.623333333333 |
| Daily Target 4 | 25.46 |
| Daily Target 5 | 27.12 |
Daily price and volume Nutech Globa
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 23.79 (-4.99%) | 25.04 | 23.79 - 26.29 | 1.3464 times | Thu 08 May 2025 | 25.04 (-4.97%) | 25.04 | 25.04 - 25.04 | 0.2251 times | Wed 07 May 2025 | 26.35 (-4.25%) | 28.89 | 26.20 - 28.89 | 1.8355 times | Tue 06 May 2025 | 27.52 (0%) | 28.89 | 27.52 - 28.89 | 0.0246 times | Mon 05 May 2025 | 27.52 (5%) | 27.52 | 24.90 - 27.52 | 0.0532 times | Fri 02 May 2025 | 26.21 (4.97%) | 26.21 | 26.21 - 26.21 | 0.002 times | Wed 30 April 2025 | 24.97 (4.96%) | 24.97 | 24.97 - 24.97 | 0.002 times | Tue 29 April 2025 | 23.79 (-4.99%) | 23.79 | 23.79 - 23.79 | 0.0205 times | Mon 28 April 2025 | 25.04 (-4.97%) | 27.66 | 25.04 - 27.66 | 1.2994 times | Fri 25 April 2025 | 26.35 (4.98%) | 26.35 | 26.35 - 26.35 | 5.1913 times | Thu 24 April 2025 | 25.10 (-4.56%) | 25.10 | 25.10 - 25.10 | 0.0205 times |
Weekly price and charts NutechGloba
Strong weekly Stock price targets for NutechGloba 531304 are 21.24 and 26.34
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 25.49 |
| Weekly Target 4 | 27.19 |
| Weekly Target 5 | 30.59 |
Weekly price and volumes for Nutech Globa
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 23.79 (-9.23%) | 27.52 | 23.79 - 28.89 | 0.7666 times | Fri 02 May 2025 | 26.21 (-0.53%) | 27.66 | 23.79 - 27.66 | 0.2912 times | Fri 25 April 2025 | 26.35 (-7.38%) | 27.03 | 25.10 - 28.45 | 1.8581 times | Thu 17 April 2025 | 28.45 (-5.17%) | 31.50 | 28.45 - 33.07 | 2.8542 times | Fri 11 April 2025 | 30.00 (18.91%) | 27.81 | 27.81 - 30.66 | 0.8777 times | Fri 04 April 2025 | 25.23 (21.47%) | 21.80 | 21.80 - 25.23 | 0.9601 times | Fri 28 March 2025 | 20.77 (9.89%) | 19.84 | 18.85 - 20.77 | 0.6833 times | Thu 20 March 2025 | 18.90 (-9.53%) | 19.85 | 18.90 - 19.85 | 0.0558 times | Tue 11 March 2025 | 20.89 (-4.96%) | 20.89 | 20.89 - 23.07 | 0.1067 times | Fri 07 March 2025 | 21.98 (7.01%) | 19.54 | 18.06 - 21.98 | 1.5462 times | Fri 28 February 2025 | 20.54 (-14.09%) | 23.91 | 20.54 - 23.91 | 0.0068 times |
Monthly price and charts NutechGloba
Strong monthly Stock price targets for NutechGloba 531304 are 21.24 and 26.34
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 25.49 |
| Monthly Target 4 | 27.19 |
| Monthly Target 5 | 30.59 |
Monthly price and volumes Nutech Globa
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 23.79 (-4.73%) | 26.21 | 23.79 - 28.89 | 0.0508 times | Wed 30 April 2025 | 24.97 (20.22%) | 21.80 | 21.80 - 33.07 | 0.4529 times | Fri 28 March 2025 | 20.77 (1.12%) | 19.54 | 18.06 - 23.07 | 0.1584 times | Fri 28 February 2025 | 20.54 (-32.7%) | 32.04 | 20.54 - 34.17 | 0.2357 times | Thu 30 January 2025 | 30.52 (2.83%) | 30.57 | 21.71 - 30.90 | 0.2397 times | Tue 31 December 2024 | 29.68 (41.33%) | 22.05 | 20.75 - 34.41 | 1.8328 times | Fri 29 November 2024 | 21.00 (-2.33%) | 21.50 | 19.50 - 22.57 | 1.5123 times | Wed 30 October 2024 | 21.50 (14.3%) | 17.88 | 17.75 - 23.33 | 3.2204 times | Mon 30 September 2024 | 18.81 (-10.17%) | 20.53 | 18.81 - 22.63 | 1.0482 times | Fri 30 August 2024 | 20.94 (13.31%) | 19.40 | 17.75 - 21.00 | 1.2488 times | Wed 31 July 2024 | 18.48 (-7.55%) | 19.99 | 16.46 - 19.99 | 0.3422 times |
Indicator Analysis of NutechGloba
Tomorrow's movement Prediction of Nutech Globa 531304 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutech Globa 531304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NutechGloba (531304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NutechGloba stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NutechGloba in short term but the sell signal is initial and weak.
NutechGloba Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NutechGloba in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NutechGloba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and NutechGloba 531304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NutechGloba 531304 stock. Volume based technical analysis of NutechGloba 531304 stock is negative.
NutechGloba Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutech Globa 531304
DMA (daily moving average) of Nutech Globa 531304
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 25.67 |
| 20 day DMA | 26.87 |
| 35 day DMA | 24.14 |
| 50 day DMA | 25.61 |
| 100 day DMA | 25.34 |
| 150 day DMA | 23.8 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of Nutech Globa 531304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 26.05 | 26.55 |
| 12 day EMA | 25.74 | 26.1 | 26.29 |
| 20 day EMA | 25.73 | 25.93 | 26.02 |
| 35 day EMA | 26.12 | 26.26 | 26.33 |
| 50 day EMA | 25.89 | 25.98 | 26.02 |
SMA (simple moving average) of Nutech Globa 531304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 26.53 | 26.51 |
| 12 day SMA | 25.67 | 25.96 | 26.24 |
| 20 day SMA | 26.87 | 26.83 | 26.66 |
| 35 day SMA | 24.14 | 24.11 | 24.07 |
| 50 day SMA | 25.61 | 25.75 | 25.86 |
| 100 day SMA | 25.34 | 25.31 | 25.27 |
| 150 day SMA | 23.8 | 23.78 | 23.76 |
| 200 day SMA | 22.55 | 22.52 | 22.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.