Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighStreet

Strong Daily Stock price targets for HighStreet 531301 are 174.45 and 181.35

Daily Target 1168.7
Daily Target 2173.3
Daily Target 3175.6
Daily Target 4180.2
Daily Target 5182.5

Daily price and volume High Street

Date Closing Open Range Volume
Fri 18 July 2025 177.90 (1.98%) 171.00 171.00 - 177.90 0.3234 times
Thu 17 July 2025 174.45 (0%) 171.00 171.00 - 174.45 1.216 times
Wed 16 July 2025 174.45 (1.99%) 171.05 171.05 - 174.45 0.1423 times
Tue 15 July 2025 171.05 (0%) 171.05 171.05 - 171.05 0.1294 times
Mon 14 July 2025 171.05 (0%) 171.05 171.05 - 171.05 0.0517 times
Fri 11 July 2025 171.05 (0%) 167.65 167.65 - 171.05 0.194 times
Thu 10 July 2025 171.05 (0%) 171.05 171.05 - 171.05 0.0776 times
Wed 09 July 2025 171.05 (-1.98%) 171.05 171.05 - 171.05 1.7594 times
Tue 08 July 2025 174.50 (-1.97%) 175.50 174.50 - 175.50 6.0155 times
Mon 07 July 2025 178.00 (0%) 178.00 178.00 - 178.00 0.0906 times
Fri 04 July 2025 178.00 (1.14%) 179.50 178.00 - 179.50 0.4916 times

 Daily chart HighStreet

Weekly price and charts HighStreet

Strong weekly Stock price targets for HighStreet 531301 are 174.45 and 181.35

Weekly Target 1168.7
Weekly Target 2173.3
Weekly Target 3175.6
Weekly Target 4180.2
Weekly Target 5182.5

Weekly price and volumes for High Street

Date Closing Open Range Volume
Fri 18 July 2025 177.90 (4%) 171.05 171.00 - 177.90 0.1231 times
Fri 11 July 2025 171.05 (-3.9%) 178.00 167.65 - 178.00 0.5376 times
Fri 04 July 2025 178.00 (0.91%) 177.00 174.00 - 179.50 0.3419 times
Fri 27 June 2025 176.40 (2.02%) 172.80 170.25 - 178.50 2.7983 times
Thu 19 June 2025 172.90 (8.64%) 151.30 151.20 - 175.20 0.7214 times
Fri 13 June 2025 159.15 (17.98%) 141.00 141.00 - 172.00 2.3427 times
Fri 06 June 2025 134.90 (5.97%) 127.30 126.70 - 134.95 1.0402 times
Fri 30 May 2025 127.30 (-2%) 127.35 127.30 - 132.40 0.9709 times
Fri 23 May 2025 129.90 (-9.26%) 140.30 129.90 - 140.30 0.3923 times
Fri 16 May 2025 143.15 (-3.28%) 148.00 143.15 - 150.95 0.7316 times
Fri 09 May 2025 148.00 (-2.08%) 148.15 145.20 - 148.15 0.0231 times

 weekly chart HighStreet

Monthly price and charts HighStreet

Strong monthly Stock price targets for HighStreet 531301 are 166.85 and 178.7

Monthly Target 1163.17
Monthly Target 2170.53
Monthly Target 3175.01666666667
Monthly Target 4182.38
Monthly Target 5186.87

Monthly price and volumes High Street

Date Closing Open Range Volume
Fri 18 July 2025 177.90 (1.66%) 178.50 167.65 - 179.50 0.1009 times
Mon 30 June 2025 175.00 (37.47%) 127.30 126.70 - 178.50 0.8115 times
Fri 30 May 2025 127.30 (-17.44%) 157.25 127.30 - 157.25 0.2783 times
Wed 30 April 2025 154.20 (-0.36%) 148.70 124.20 - 170.70 0.5123 times
Wed 26 March 2025 154.75 (29.01%) 119.95 119.95 - 160.50 0.4472 times
Fri 28 February 2025 119.95 (-32.63%) 171.05 119.95 - 171.05 1.4561 times
Fri 31 January 2025 178.05 (94.25%) 96.24 96.24 - 192.94 4.495 times
Tue 31 December 2024 91.66 (28.43%) 71.37 71.37 - 116.20 1.8291 times
Mon 18 November 2024 71.37 (8.14%) 64.35 64.35 - 71.37 0.0207 times
Mon 16 September 2024 66.00 (-0.15%) 66.00 66.00 - 66.00 0.0489 times
Mon 26 August 2024 66.10 (4.92%) 66.10 66.10 - 66.10 0.01 times

 monthly chart HighStreet

Indicator Analysis of HighStreet

Tomorrow's movement Prediction of High Street 531301 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 173.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of High Street 531301 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of High Street 531301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of High Street 531301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.53

Munafa value: 95 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 175 and price is deviating by 3 points

Upper Bollinger band is at 180 and lower is at 170, while middle bands are at 172 and 177

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HighStreet (531301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HighStreet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HighStreet in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HighStreet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighStreet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.87 and HighStreet 531301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.

HighStreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Street 531301

DMA (daily moving average) of High Street 531301

DMA period DMA value
5 day DMA 173.78
12 day DMA 174.05
20 day DMA 174.11
35 day DMA 160.79
50 day DMA 155.19
100 day DMA 150.43
150 day DMA 137.29
200 day DMA 113.93

EMA (exponential moving average) of High Street 531301

EMA period EMA current EMA prev EMA prev2
5 day EMA174.78173.22172.6
12 day EMA173.31172.48172.12
20 day EMA170.63169.87169.39
35 day EMA164.77164163.39
50 day EMA157.34156.5155.77

SMA (simple moving average) of High Street 531301

SMA period SMA current SMA prev SMA prev2
5 day SMA173.78172.41171.73
12 day SMA174.05173.72173.77
20 day SMA174.11173.88173.5
35 day SMA160.79159.35158.08
50 day SMA155.19154.71154.37
100 day SMA150.43150.43150.5
150 day SMA137.29136.51135.74
200 day SMA113.93113.21112.5
Back to top | Use Dark Theme