HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighStreet
Strong Daily Stock price targets for HighStreet 531301 are 148 and 148
| Daily Target 1 | 148 |
| Daily Target 2 | 148 |
| Daily Target 3 | 148 |
| Daily Target 4 | 148 |
| Daily Target 5 | 148 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 148.00 (1.93%) | 148.00 | 148.00 - 148.00 | 0.03 times | Wed 07 May 2025 | 145.20 (-1.99%) | 145.20 | 145.20 - 145.20 | 0.0549 times | Tue 06 May 2025 | 148.15 (-1.98%) | 148.15 | 148.15 - 148.15 | 0.0499 times | Fri 02 May 2025 | 151.15 (-1.98%) | 157.25 | 151.15 - 157.25 | 1.7124 times | Wed 30 April 2025 | 154.20 (-1.97%) | 154.20 | 154.20 - 154.20 | 0.005 times | Tue 29 April 2025 | 157.30 (-3.26%) | 160.95 | 154.50 - 160.95 | 0.1747 times | Mon 28 April 2025 | 162.60 (0%) | 170.70 | 162.60 - 170.70 | 0.2846 times | Fri 25 April 2025 | 162.60 (3.6%) | 164.75 | 156.90 - 164.75 | 5.6016 times | Thu 24 April 2025 | 156.95 (10.22%) | 156.95 | 156.95 - 156.95 | 1.0085 times | Tue 22 April 2025 | 142.40 (4.98%) | 135.65 | 135.65 - 142.40 | 1.0784 times | Mon 21 April 2025 | 135.65 (4.99%) | 130.20 | 130.20 - 135.65 | 2.3365 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 145.13 and 148.08
| Weekly Target 1 | 144.17 |
| Weekly Target 2 | 146.08 |
| Weekly Target 3 | 147.11666666667 |
| Weekly Target 4 | 149.03 |
| Weekly Target 5 | 150.07 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 148.00 (-2.08%) | 148.15 | 145.20 - 148.15 | 0.0267 times | Fri 02 May 2025 | 151.15 (-7.04%) | 170.70 | 151.15 - 170.70 | 0.4319 times | Fri 25 April 2025 | 162.60 (25.85%) | 130.20 | 130.20 - 164.75 | 1.9889 times | Thu 17 April 2025 | 129.20 (-2.01%) | 129.25 | 124.20 - 134.40 | 1.5363 times | Fri 11 April 2025 | 131.85 (-7.7%) | 137.20 | 131.85 - 137.20 | 1.2124 times | Fri 04 April 2025 | 142.85 (-7.69%) | 148.70 | 142.85 - 151.70 | 0.314 times | Wed 26 March 2025 | 154.75 (-1.99%) | 157.90 | 154.75 - 157.90 | 0.0059 times | Thu 20 March 2025 | 157.90 (3.71%) | 155.00 | 152.00 - 157.90 | 0.7597 times | Thu 13 March 2025 | 152.25 (-0.43%) | 160.50 | 149.65 - 160.50 | 2.4366 times | Fri 07 March 2025 | 152.90 (27.47%) | 119.95 | 119.95 - 152.90 | 1.2876 times | Fri 28 February 2025 | 119.95 (-7.62%) | 127.30 | 119.95 - 127.30 | 3.2676 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 140.58 and 152.63
| Monthly Target 1 | 138.1 |
| Monthly Target 2 | 143.05 |
| Monthly Target 3 | 150.15 |
| Monthly Target 4 | 155.1 |
| Monthly Target 5 | 162.2 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 148.00 (-4.02%) | 157.25 | 145.20 - 157.25 | 0.0399 times | Wed 30 April 2025 | 154.20 (-0.36%) | 148.70 | 124.20 - 170.70 | 0.5599 times | Wed 26 March 2025 | 154.75 (29.01%) | 119.95 | 119.95 - 160.50 | 0.4887 times | Fri 28 February 2025 | 119.95 (-32.63%) | 171.05 | 119.95 - 171.05 | 1.5914 times | Fri 31 January 2025 | 178.05 (94.25%) | 96.24 | 96.24 - 192.94 | 4.9125 times | Tue 31 December 2024 | 91.66 (28.43%) | 71.37 | 71.37 - 116.20 | 1.999 times | Mon 18 November 2024 | 71.37 (8.14%) | 64.35 | 64.35 - 71.37 | 0.0226 times | Mon 16 September 2024 | 66.00 (-0.15%) | 66.00 | 66.00 - 66.00 | 0.0535 times | Mon 26 August 2024 | 66.10 (4.92%) | 66.10 | 66.10 - 66.10 | 0.0109 times | Tue 23 July 2024 | 63.00 (6.51%) | 60.00 | 58.80 - 63.00 | 0.3217 times | Mon 10 June 2024 | 59.15 (0%) | 59.15 | 59.15 - 59.15 | 0.0022 times |
Indicator Analysis of HighStreet
Tomorrow's movement Prediction of High Street 531301 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 148.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Street 531301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 11 points
Upper Bollinger band is at 167 and lower is at 123, while middle bands are at 134 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighStreet (531301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighStreet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HighStreet in short term but the sell signal is initial and weak.
HighStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighStreet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.58 and HighStreet 531301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.
HighStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 149.34 |
| 12 day DMA | 149.45 |
| 20 day DMA | 144.81 |
| 35 day DMA | 146.94 |
| 50 day DMA | 144.24 |
| 100 day DMA | 131.87 |
| 150 day DMA | 103.3 |
| 200 day DMA | 85.18 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.05 | 149.57 | 151.75 |
| 12 day EMA | 148.77 | 148.91 | 149.59 |
| 20 day EMA | 147.92 | 147.91 | 148.2 |
| 35 day EMA | 146.7 | 146.62 | 146.7 |
| 50 day EMA | 146.7 | 146.65 | 146.71 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.34 | 151.2 | 154.68 |
| 12 day SMA | 149.45 | 147.68 | 146.35 |
| 20 day SMA | 144.81 | 145.15 | 145.78 |
| 35 day SMA | 146.94 | 146.14 | 145.49 |
| 50 day SMA | 144.24 | 144.5 | 144.89 |
| 100 day SMA | 131.87 | 130.99 | 130.14 |
| 150 day SMA | 103.3 | 102.51 | 101.75 |
| 200 day SMA | 85.18 | 84.58 | 84.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.