HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighStreet
Strong Daily Stock price targets for HighStreet 531301 are 94.9 and 94.9
| Daily Target 1 | 94.9 |
| Daily Target 2 | 94.9 |
| Daily Target 3 | 94.9 |
| Daily Target 4 | 94.9 |
| Daily Target 5 | 94.9 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 94.90 (-5%) | 94.90 | 94.90 - 94.90 | 0.0123 times | Tue 24 December 2024 | 99.89 (-4.99%) | 99.89 | 99.89 - 99.89 | 0.1473 times | Mon 23 December 2024 | 105.14 (-5%) | 116.20 | 105.14 - 116.20 | 2.1429 times | Fri 20 December 2024 | 110.67 (5%) | 110.67 | 110.67 - 110.67 | 0.4464 times | Thu 19 December 2024 | 105.40 (4.99%) | 105.40 | 105.40 - 105.40 | 0.5536 times | Wed 18 December 2024 | 100.39 (5%) | 100.39 | 100.38 - 100.39 | 5.5201 times | Tue 17 December 2024 | 95.61 (5%) | 95.61 | 95.61 - 95.61 | 0.3326 times | Mon 16 December 2024 | 91.06 (4.99%) | 91.06 | 91.06 - 91.06 | 0.7813 times | Fri 13 December 2024 | 86.73 (5%) | 86.73 | 86.73 - 86.73 | 0.0625 times | Thu 12 December 2024 | 82.60 (5%) | 82.60 | 82.60 - 82.60 | 0.0011 times | Wed 11 December 2024 | 78.67 (4.99%) | 78.67 | 78.67 - 78.67 | 0.1328 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 84.25 and 105.55
| Weekly Target 1 | 80.7 |
| Weekly Target 2 | 87.8 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 109.1 |
| Weekly Target 5 | 123.3 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 94.90 (-14.25%) | 116.20 | 94.90 - 116.20 | 1.5715 times | Fri 20 December 2024 | 110.67 (27.6%) | 91.06 | 91.06 - 110.67 | 5.2102 times | Fri 13 December 2024 | 86.73 (21.52%) | 71.37 | 71.37 - 86.73 | 1.2835 times | Mon 02 December 2024 | 71.37 (0%) | 71.37 | 71.37 - 71.37 | 0.0587 times | Mon 18 November 2024 | 71.37 (4.99%) | 67.98 | 67.98 - 71.37 | 0.1523 times | Fri 01 November 2024 | 67.98 (2.84%) | 66.00 | 64.35 - 67.98 | 0.3854 times | Mon 26 August 2024 | 66.10 (0%) | 66.10 | 66.10 - 66.10 | 0.0762 times | Mon 05 August 2024 | 66.10 (4.92%) | 66.10 | 66.10 - 66.10 | 0.0008 times | Tue 23 July 2024 | 63.00 (5%) | 60.00 | 60.00 - 63.00 | 0.7244 times | Mon 15 July 2024 | 60.00 (0%) | 58.80 | 58.80 - 60.00 | 0.537 times | Tue 09 July 2024 | 60.00 (0%) | 59.99 | 58.80 - 60.00 | 0.2498 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 83.14 and 127.97
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 72.11 |
| Monthly Target 3 | 94.156666666667 |
| Monthly Target 4 | 116.94 |
| Monthly Target 5 | 138.99 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 94.90 (32.97%) | 71.37 | 71.37 - 116.20 | 3.2498 times | Mon 18 November 2024 | 71.37 (8.14%) | 64.35 | 64.35 - 71.37 | 0.064 times | Mon 16 September 2024 | 66.00 (-0.15%) | 66.00 | 66.00 - 66.00 | 0.1511 times | Mon 26 August 2024 | 66.10 (4.92%) | 66.10 | 66.10 - 66.10 | 0.0308 times | Tue 23 July 2024 | 63.00 (6.51%) | 60.00 | 58.80 - 63.00 | 0.9093 times | Mon 10 June 2024 | 59.15 (0%) | 59.15 | 59.15 - 59.15 | 0.0061 times | Tue 21 May 2024 | 59.15 (4.97%) | 59.16 | 57.99 - 59.16 | 1.3408 times | Mon 29 April 2024 | 56.35 (-6.44%) | 60.23 | 56.35 - 60.23 | 2.4911 times | Mon 18 March 2024 | 60.23 (4.99%) | 57.37 | 57.37 - 60.23 | 0.3626 times | Mon 26 February 2024 | 57.37 (0%) | 57.37 | 57.37 - 57.37 | 1.3944 times | Mon 29 January 2024 | 57.37 (15.74%) | 47.10 | 47.10 - 57.37 | 3.3175 times |
Indicator Analysis of HighStreet
Tomorrow's movement Prediction of High Street 531301 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Street 531301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of High Street 531301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.87
Munafa value: 45 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 16 points
Upper Bollinger band is at 115 and lower is at 53, while middle bands are at 69 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighStreet (531301) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HighStreet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HighStreet in short term and the buy signal is strong.
HighStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighStreet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.15 and HighStreet 531301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.
HighStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 103.2 |
| 12 day DMA | 93.83 |
| 20 day DMA | 83.46 |
| 35 day DMA | 72.94 |
| 50 day DMA | 65.91 |
| 100 day DMA | 49.17 |
| 150 day DMA | 43.69 |
| 200 day DMA | 43.19 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.38 | 101.62 | 102.49 |
| 12 day EMA | 93.64 | 93.41 | 92.23 |
| 20 day EMA | 86.49 | 85.6 | 84.1 |
| 35 day EMA | 76.69 | 75.62 | 74.19 |
| 50 day EMA | 67.5 | 66.38 | 65.01 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.2 | 104.3 | 103.44 |
| 12 day SMA | 93.83 | 91.87 | 89.5 |
| 20 day SMA | 83.46 | 81.72 | 79.72 |
| 35 day SMA | 72.94 | 71.86 | 70.65 |
| 50 day SMA | 65.91 | 64.81 | 63.65 |
| 100 day SMA | 49.17 | 48.51 | 47.82 |
| 150 day SMA | 43.69 | 43.29 | 42.84 |
| 200 day SMA | 43.19 | 42.94 | 42.68 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.