ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtefactPr
Strong Daily Stock price targets for ArtefactPr 531297 are 63.86 and 65.5
| Daily Target 1 | 63.47 |
| Daily Target 2 | 64.24 |
| Daily Target 3 | 65.113333333333 |
| Daily Target 4 | 65.88 |
| Daily Target 5 | 66.75 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.00 (0.53%) | 65.99 | 64.35 - 65.99 | 0.1861 times | Thu 30 October 2025 | 64.66 (-4.72%) | 67.86 | 64.00 - 68.77 | 1.7316 times | Wed 29 October 2025 | 67.86 (-0.22%) | 65.00 | 65.00 - 70.00 | 1.4367 times | Tue 28 October 2025 | 68.01 (1.63%) | 64.80 | 64.30 - 69.86 | 1.7726 times | Mon 27 October 2025 | 66.92 (4.87%) | 66.89 | 63.15 - 67.00 | 1.5847 times | Thu 23 October 2025 | 63.81 (-3.22%) | 65.35 | 63.01 - 65.35 | 0.4289 times | Tue 21 October 2025 | 65.93 (2.39%) | 64.39 | 64.39 - 66.85 | 0.3153 times | Mon 20 October 2025 | 64.39 (-0.94%) | 65.00 | 61.15 - 65.00 | 1.0043 times | Fri 17 October 2025 | 65.00 (2.6%) | 63.00 | 63.00 - 65.00 | 0.7479 times | Thu 16 October 2025 | 63.35 (-1.22%) | 63.00 | 62.90 - 64.75 | 0.7918 times | Wed 15 October 2025 | 64.13 (4.86%) | 61.00 | 60.71 - 64.50 | 3.5468 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 60.65 and 67.5
| Weekly Target 1 | 59.2 |
| Weekly Target 2 | 62.1 |
| Weekly Target 3 | 66.05 |
| Weekly Target 4 | 68.95 |
| Weekly Target 5 | 72.9 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.00 (1.86%) | 66.89 | 63.15 - 70.00 | 1.0928 times | Thu 23 October 2025 | 63.81 (-1.83%) | 65.00 | 61.15 - 66.85 | 0.2847 times | Fri 17 October 2025 | 65.00 (3.36%) | 62.00 | 58.00 - 65.00 | 1.0532 times | Fri 10 October 2025 | 62.89 (-6.23%) | 66.90 | 60.35 - 68.70 | 1.49 times | Fri 03 October 2025 | 67.07 (-0.93%) | 67.50 | 66.30 - 69.00 | 0.3514 times | Fri 26 September 2025 | 67.70 (-5.58%) | 71.20 | 67.00 - 73.00 | 0.6421 times | Fri 19 September 2025 | 71.70 (0.63%) | 74.30 | 69.11 - 74.30 | 0.9823 times | Fri 12 September 2025 | 71.25 (5.24%) | 67.70 | 66.55 - 76.75 | 2.3901 times | Fri 05 September 2025 | 67.70 (2.23%) | 67.05 | 64.38 - 69.61 | 1.1476 times | Fri 29 August 2025 | 66.22 (-1.43%) | 66.25 | 65.11 - 71.00 | 0.5657 times | Fri 22 August 2025 | 67.18 (-4.47%) | 69.10 | 66.00 - 69.50 | 2.5744 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 55.5 and 67.5
| Monthly Target 1 | 52.33 |
| Monthly Target 2 | 58.67 |
| Monthly Target 3 | 64.333333333333 |
| Monthly Target 4 | 70.67 |
| Monthly Target 5 | 76.33 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.00 (-2.49%) | 66.51 | 58.00 - 70.00 | 0.4615 times | Tue 30 September 2025 | 66.66 (0.66%) | 67.05 | 64.38 - 76.75 | 0.6014 times | Fri 29 August 2025 | 66.22 (-8.69%) | 73.97 | 65.11 - 82.00 | 1.4569 times | Thu 31 July 2025 | 72.52 (-0.44%) | 73.88 | 68.15 - 77.00 | 1.1564 times | Mon 30 June 2025 | 72.84 (-5.66%) | 79.90 | 71.10 - 79.90 | 1.3063 times | Fri 30 May 2025 | 77.21 (31.4%) | 58.76 | 52.00 - 81.90 | 1.6941 times | Wed 30 April 2025 | 58.76 (3.98%) | 58.00 | 54.10 - 62.43 | 0.5096 times | Fri 28 March 2025 | 56.51 (-12.13%) | 64.50 | 56.00 - 65.98 | 0.9547 times | Fri 28 February 2025 | 64.31 (-16.38%) | 77.89 | 63.20 - 77.89 | 0.3812 times | Fri 31 January 2025 | 76.91 (-7.19%) | 84.45 | 70.00 - 84.79 | 1.478 times | Tue 31 December 2024 | 82.87 (11.03%) | 73.06 | 70.90 - 89.74 | 1.9909 times |
Indicator Analysis of ArtefactPr
Tomorrow's movement Prediction of Artefact Pr 531297 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artefact Pr 531297 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Artefact Pr 531297 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArtefactPr (531297) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtefactPr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArtefactPr in short term but the buy signal is initial and weak.
ArtefactPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArtefactPr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArtefactPr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.98 and ArtefactPr 531297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArtefactPr 531297 stock. Volume based technical analysis of ArtefactPr 531297 stock is negative.
ArtefactPr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 66.49 |
| 12 day DMA | 65.02 |
| 20 day DMA | 64.91 |
| 35 day DMA | 67.21 |
| 50 day DMA | 67.53 |
| 100 day DMA | 70.69 |
| 150 day DMA | 67.61 |
| 200 day DMA | 68.54 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.69 | 66.04 | 66.73 |
| 12 day EMA | 65.52 | 65.62 | 65.8 |
| 20 day EMA | 65.8 | 65.88 | 66.01 |
| 35 day EMA | 66.68 | 66.78 | 66.91 |
| 50 day EMA | 68.08 | 68.21 | 68.36 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.49 | 66.25 | 66.51 |
| 12 day SMA | 65.02 | 64.81 | 64.66 |
| 20 day SMA | 64.91 | 64.99 | 65.16 |
| 35 day SMA | 67.21 | 67.5 | 67.6 |
| 50 day SMA | 67.53 | 67.58 | 67.69 |
| 100 day SMA | 70.69 | 70.77 | 70.87 |
| 150 day SMA | 67.61 | 67.59 | 67.56 |
| 200 day SMA | 68.54 | 68.63 | 68.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.