ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtefactPr
Strong Daily Stock price targets for ArtefactPr 531297 are 73.17 and 75.32
| Daily Target 1 | 71.53 |
| Daily Target 2 | 72.66 |
| Daily Target 3 | 73.68 |
| Daily Target 4 | 74.81 |
| Daily Target 5 | 75.83 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 73.79 (1.08%) | 72.55 | 72.55 - 74.70 | 0.748 times | Thu 17 July 2025 | 73.00 (-1.39%) | 74.40 | 72.50 - 75.29 | 1.499 times | Wed 16 July 2025 | 74.03 (-0.04%) | 74.43 | 72.60 - 74.77 | 0.5869 times | Tue 15 July 2025 | 74.06 (1.84%) | 72.68 | 72.05 - 74.76 | 1.1054 times | Mon 14 July 2025 | 72.72 (-0.94%) | 73.00 | 72.02 - 74.39 | 0.8256 times | Fri 11 July 2025 | 73.41 (-1.48%) | 74.88 | 73.01 - 75.19 | 0.6313 times | Thu 10 July 2025 | 74.51 (0.27%) | 75.20 | 73.16 - 75.80 | 0.8489 times | Wed 09 July 2025 | 74.31 (1.66%) | 74.94 | 73.50 - 74.98 | 0.877 times | Tue 08 July 2025 | 73.10 (-1.98%) | 74.88 | 72.51 - 74.88 | 0.5348 times | Mon 07 July 2025 | 74.58 (2.54%) | 73.99 | 73.52 - 77.00 | 2.3432 times | Fri 04 July 2025 | 72.73 (3.16%) | 72.45 | 71.25 - 73.00 | 0.8137 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 72.91 and 76.18
| Weekly Target 1 | 70.43 |
| Weekly Target 2 | 72.11 |
| Weekly Target 3 | 73.7 |
| Weekly Target 4 | 75.38 |
| Weekly Target 5 | 76.97 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 73.79 (0.52%) | 73.00 | 72.02 - 75.29 | 0.7188 times | Fri 11 July 2025 | 73.41 (0.93%) | 73.99 | 72.51 - 77.00 | 0.7897 times | Fri 04 July 2025 | 72.73 (-1.01%) | 73.47 | 70.10 - 74.44 | 0.4054 times | Fri 27 June 2025 | 73.47 (2.14%) | 74.00 | 71.65 - 75.90 | 0.7208 times | Thu 19 June 2025 | 71.93 (-2.8%) | 74.50 | 71.52 - 76.54 | 0.4148 times | Fri 13 June 2025 | 74.00 (-1.21%) | 75.99 | 71.10 - 78.99 | 1.7194 times | Fri 06 June 2025 | 74.91 (-2.98%) | 79.90 | 72.00 - 79.90 | 0.7373 times | Fri 30 May 2025 | 77.21 (34.05%) | 59.99 | 59.80 - 81.90 | 3.7621 times | Fri 23 May 2025 | 57.60 (-0.24%) | 57.40 | 56.22 - 60.00 | 0.2938 times | Fri 16 May 2025 | 57.74 (6.57%) | 57.60 | 54.99 - 59.67 | 0.4379 times | Fri 09 May 2025 | 54.18 (-8.9%) | 60.00 | 52.00 - 61.10 | 0.2003 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 68.5 and 75.4
| Monthly Target 1 | 66.73 |
| Monthly Target 2 | 70.26 |
| Monthly Target 3 | 73.63 |
| Monthly Target 4 | 77.16 |
| Monthly Target 5 | 80.53 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 73.79 (1.3%) | 73.88 | 70.10 - 77.00 | 0.6155 times | Mon 30 June 2025 | 72.84 (-5.66%) | 79.90 | 71.10 - 79.90 | 1.1873 times | Fri 30 May 2025 | 77.21 (31.4%) | 58.76 | 52.00 - 81.90 | 1.5398 times | Wed 30 April 2025 | 58.76 (3.98%) | 58.00 | 54.10 - 62.43 | 0.4632 times | Fri 28 March 2025 | 56.51 (-12.13%) | 64.50 | 56.00 - 65.98 | 0.8678 times | Fri 28 February 2025 | 64.31 (-16.38%) | 77.89 | 63.20 - 77.89 | 0.3465 times | Fri 31 January 2025 | 76.91 (-7.19%) | 84.45 | 70.00 - 84.79 | 1.3434 times | Tue 31 December 2024 | 82.87 (11.03%) | 73.06 | 70.90 - 89.74 | 1.8095 times | Fri 29 November 2024 | 74.64 (-1.57%) | 75.83 | 72.20 - 79.99 | 0.6923 times | Thu 31 October 2024 | 75.83 (-9.81%) | 83.99 | 71.31 - 85.75 | 1.1348 times | Mon 30 September 2024 | 84.08 (14.44%) | 76.74 | 73.20 - 85.00 | 2.4616 times |
Indicator Analysis of ArtefactPr
Tomorrow's movement Prediction of Artefact Pr 531297 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artefact Pr 531297 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Artefact Pr 531297 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArtefactPr (531297) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtefactPr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArtefactPr in short term but the sell signal is initial and weak.
ArtefactPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArtefactPr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtefactPr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.86 and ArtefactPr 531297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArtefactPr 531297 stock. Volume based technical analysis of ArtefactPr 531297 stock is negative.
ArtefactPr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 73.52 |
| 12 day DMA | 73.4 |
| 20 day DMA | 73.11 |
| 35 day DMA | 73.69 |
| 50 day DMA | 69.91 |
| 100 day DMA | 65.68 |
| 150 day DMA | 69.17 |
| 200 day DMA | 71.14 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.58 | 73.48 | 73.72 |
| 12 day EMA | 73.42 | 73.35 | 73.41 |
| 20 day EMA | 72.99 | 72.91 | 72.9 |
| 35 day EMA | 71.01 | 70.85 | 70.72 |
| 50 day EMA | 69.24 | 69.05 | 68.89 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.52 | 73.44 | 73.75 |
| 12 day SMA | 73.4 | 73.15 | 73.04 |
| 20 day SMA | 73.11 | 73.02 | 73.01 |
| 35 day SMA | 73.69 | 73.79 | 73.94 |
| 50 day SMA | 69.91 | 69.58 | 69.23 |
| 100 day SMA | 65.68 | 65.61 | 65.56 |
| 150 day SMA | 69.17 | 69.19 | 69.19 |
| 200 day SMA | 71.14 | 71.16 | 71.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.