Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Natfit

Strong Daily Stock price targets for Natfit 531289 are 190.58 and 208.28

Daily Target 1176.68
Daily Target 2186.77
Daily Target 3194.38333333333
Daily Target 4204.47
Daily Target 5212.08

Daily price and volume Natfit

Date Closing Open Range Volume
Fri 31 October 2025 196.85 (6.29%) 185.25 184.30 - 202.00 0.3543 times
Thu 30 October 2025 185.20 (-2.53%) 193.50 182.50 - 193.50 0.8014 times
Wed 29 October 2025 190.00 (-1.09%) 192.10 185.10 - 195.85 1.3859 times
Tue 28 October 2025 192.10 (-1.66%) 196.00 190.80 - 196.00 1.6793 times
Mon 27 October 2025 195.35 (-2.69%) 202.15 191.15 - 209.95 1.5303 times
Thu 23 October 2025 200.75 (-2.76%) 214.45 198.30 - 214.45 0.9255 times
Tue 21 October 2025 206.45 (6.01%) 196.65 196.65 - 214.00 1.2396 times
Mon 20 October 2025 194.75 (0.15%) 203.00 193.10 - 203.00 0.5397 times
Fri 17 October 2025 194.45 (-2.46%) 200.00 194.00 - 200.00 0.4808 times
Thu 16 October 2025 199.35 (0.76%) 201.00 191.05 - 202.00 1.0631 times
Wed 15 October 2025 197.85 (-0.58%) 195.05 195.00 - 202.75 1.0274 times

 Daily chart Natfit

Weekly price and charts Natfit

Strong weekly Stock price targets for Natfit 531289 are 175.95 and 203.4

Weekly Target 1168.98
Weekly Target 2182.92
Weekly Target 3196.43333333333
Weekly Target 4210.37
Weekly Target 5223.88

Weekly price and volumes for Natfit

Date Closing Open Range Volume
Fri 31 October 2025 196.85 (-1.94%) 202.15 182.50 - 209.95 1.2191 times
Thu 23 October 2025 200.75 (3.24%) 203.00 193.10 - 214.45 0.5734 times
Fri 17 October 2025 194.45 (-5.19%) 212.95 190.00 - 212.95 0.8741 times
Fri 10 October 2025 205.10 (16.17%) 177.00 173.15 - 211.80 0.8735 times
Fri 03 October 2025 176.55 (-8.81%) 193.60 171.20 - 195.00 0.5591 times
Fri 26 September 2025 193.60 (-5.68%) 203.75 190.00 - 235.00 2.4043 times
Fri 19 September 2025 205.25 (13.87%) 180.00 178.00 - 206.85 2.0044 times
Fri 12 September 2025 180.25 (7.23%) 172.80 166.80 - 190.00 0.943 times
Fri 05 September 2025 168.10 (-1.98%) 164.05 164.05 - 178.00 0.4006 times
Fri 29 August 2025 171.50 (2.33%) 166.00 165.00 - 175.90 0.1484 times
Fri 22 August 2025 167.60 (-2.87%) 181.00 167.05 - 181.00 0.3536 times

 weekly chart Natfit

Monthly price and charts Natfit

Strong monthly Stock price targets for Natfit 531289 are 185 and 226.3

Monthly Target 1153.52
Monthly Target 2175.18
Monthly Target 3194.81666666667
Monthly Target 4216.48
Monthly Target 5236.12

Monthly price and volumes Natfit

Date Closing Open Range Volume
Fri 31 October 2025 196.85 (13.65%) 178.95 173.15 - 214.45 0.6613 times
Tue 30 September 2025 173.20 (0.99%) 164.05 164.05 - 235.00 1.0535 times
Fri 29 August 2025 171.50 (-3.68%) 180.00 165.00 - 187.00 0.1844 times
Thu 31 July 2025 178.05 (-1.66%) 183.00 164.25 - 186.00 0.3382 times
Mon 30 June 2025 181.05 (10.4%) 167.00 143.00 - 216.00 3.1235 times
Fri 30 May 2025 164.00 (31.2%) 124.00 120.00 - 183.20 3.2439 times
Wed 30 April 2025 125.00 (4.6%) 113.10 113.00 - 133.85 0.1701 times
Fri 28 March 2025 119.50 (-2.25%) 122.25 109.95 - 134.45 0.3496 times
Fri 28 February 2025 122.25 (-6.82%) 135.25 116.95 - 143.00 0.1831 times
Fri 31 January 2025 131.20 (-3.1%) 137.00 120.85 - 144.80 0.6922 times
Tue 31 December 2024 135.40 (-0.77%) 138.00 130.00 - 141.50 0.4158 times

 monthly chart Natfit

Indicator Analysis of Natfit

Tomorrow's movement Prediction of Natfit 531289 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 193.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natfit 531289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natfit 531289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 192 and price is deviating by 10 points

Upper Bollinger band is at 211 and lower is at 174, while middle bands are at 183 and 201

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Natfit (531289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Natfit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Natfit in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Natfit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Natfit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Natfit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.53 and Natfit 531289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Natfit 531289 stock. Volume based technical analysis of Natfit 531289 stock is negative.

Natfit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natfit 531289

DMA (daily moving average) of Natfit 531289

DMA period DMA value
5 day DMA 191.9
12 day DMA 196.01
20 day DMA 191.75
35 day DMA 192.1
50 day DMA 186.37
100 day DMA 181.93
150 day DMA 166.16
200 day DMA 157.26

EMA (exponential moving average) of Natfit 531289

EMA period EMA current EMA prev EMA prev2
5 day EMA193.06191.17194.15
12 day EMA193.73193.16194.61
20 day EMA192.83192.41193.17
35 day EMA189.32188.88189.1
50 day EMA185.84185.39185.4

SMA (simple moving average) of Natfit 531289

SMA period SMA current SMA prev SMA prev2
5 day SMA191.9192.68196.93
12 day SMA196.01196.03197.68
20 day SMA191.75190.57190.27
35 day SMA192.1191.75191.5
50 day SMA186.37185.87185.62
100 day SMA181.93181.63181.43
150 day SMA166.16165.59165.16
200 day SMA157.26156.97156.72
Back to top | Use Dark Theme