NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 531287 are 228.5 and 250.8
| Daily Target 1 | 209.98 |
| Daily Target 2 | 224.72 |
| Daily Target 3 | 232.28333333333 |
| Daily Target 4 | 247.02 |
| Daily Target 5 | 254.58 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 239.45 (4.65%) | 217.55 | 217.55 - 239.85 | 0.1693 times | Fri 28 March 2025 | 228.80 (-6.19%) | 239.70 | 221.05 - 243.95 | 1.9928 times | Wed 26 March 2025 | 243.90 (0.23%) | 247.35 | 232.15 - 247.35 | 1.4704 times | Tue 25 March 2025 | 243.35 (-1.82%) | 258.00 | 242.30 - 259.40 | 0.4743 times | Mon 24 March 2025 | 247.85 (3.16%) | 241.00 | 241.00 - 250.95 | 0.8672 times | Fri 21 March 2025 | 240.25 (4.98%) | 239.80 | 236.00 - 240.25 | 1.222 times | Thu 20 March 2025 | 228.85 (0%) | 235.00 | 221.60 - 235.00 | 0.6782 times | Wed 19 March 2025 | 228.85 (3.06%) | 232.90 | 220.20 - 232.90 | 0.8031 times | Tue 18 March 2025 | 222.05 (-2.82%) | 218.60 | 218.60 - 238.00 | 1.3699 times | Mon 17 March 2025 | 228.50 (-4.99%) | 231.10 | 228.50 - 238.50 | 0.9527 times | Thu 13 March 2025 | 240.50 (-0.46%) | 242.00 | 239.00 - 251.20 | 0.4546 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 228.5 and 250.8
| Weekly Target 1 | 209.98 |
| Weekly Target 2 | 224.72 |
| Weekly Target 3 | 232.28333333333 |
| Weekly Target 4 | 247.02 |
| Weekly Target 5 | 254.58 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 239.45 (4.65%) | 217.55 | 217.55 - 239.85 | 0.0654 times | Fri 28 March 2025 | 228.80 (-4.77%) | 241.00 | 221.05 - 259.40 | 1.8563 times | Fri 21 March 2025 | 240.25 (-0.1%) | 231.10 | 218.60 - 240.25 | 1.9418 times | Thu 13 March 2025 | 240.50 (-12.27%) | 279.65 | 239.00 - 287.85 | 1.5522 times | Fri 07 March 2025 | 274.15 (-8.25%) | 298.80 | 258.95 - 298.80 | 1.8068 times | Fri 28 February 2025 | 298.80 (-0.99%) | 295.00 | 287.00 - 319.95 | 0.3225 times | Fri 21 February 2025 | 301.80 (-1.45%) | 306.25 | 288.55 - 322.00 | 0.4542 times | Fri 14 February 2025 | 306.25 (-7.66%) | 339.90 | 302.85 - 341.00 | 0.4065 times | Fri 07 February 2025 | 331.65 (-1.27%) | 355.90 | 330.10 - 355.90 | 0.4231 times | Fri 31 January 2025 | 335.90 (1.48%) | 326.00 | 310.00 - 335.95 | 1.1711 times | Fri 24 January 2025 | 331.00 (-2.98%) | 354.75 | 321.05 - 354.75 | 0.8787 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 228.5 and 250.8
| Monthly Target 1 | 209.98 |
| Monthly Target 2 | 224.72 |
| Monthly Target 3 | 232.28333333333 |
| Monthly Target 4 | 247.02 |
| Monthly Target 5 | 254.58 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 239.45 (4.65%) | 217.55 | 217.55 - 239.85 | 0.0089 times | Fri 28 March 2025 | 228.80 (-23.43%) | 298.80 | 218.60 - 298.80 | 0.977 times | Fri 28 February 2025 | 298.80 (-11.04%) | 355.90 | 287.00 - 355.90 | 0.2193 times | Fri 31 January 2025 | 335.90 (-18.01%) | 408.95 | 310.00 - 427.00 | 0.8689 times | Tue 31 December 2024 | 409.70 (6.4%) | 375.45 | 375.00 - 525.00 | 1.9694 times | Fri 29 November 2024 | 385.05 (1.99%) | 370.00 | 360.00 - 423.35 | 0.5106 times | Thu 31 October 2024 | 377.55 (-3.87%) | 400.00 | 350.10 - 455.00 | 1.1411 times | Mon 30 September 2024 | 392.75 (1.7%) | 394.00 | 352.05 - 399.75 | 0.7731 times | Fri 30 August 2024 | 386.20 (-3.67%) | 407.90 | 373.45 - 422.80 | 1.2547 times | Wed 31 July 2024 | 400.90 (-2.72%) | 418.00 | 377.90 - 477.50 | 2.277 times | Fri 28 June 2024 | 412.10 (2.56%) | 411.15 | 370.15 - 459.90 | 0.7112 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plastic 531287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nat Plastic 531287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 251 and price is deviating by 21 points
Upper Bollinger band is at 292 and lower is at 210, while middle bands are at 230 and 271
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatPlastic (531287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPlastic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatPlastic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatPlastic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatPlastic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234 and NatPlastic 531287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.
NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 240.67 |
| 12 day DMA | 236.16 |
| 20 day DMA | 250.37 |
| 35 day DMA | 277.88 |
| 50 day DMA | 295.14 |
| 100 day DMA | 344.09 |
| 150 day DMA | 358.23 |
| 200 day DMA | 371.01 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.08 | 237.4 | 241.7 |
| 12 day EMA | 242.86 | 243.48 | 246.15 |
| 20 day EMA | 253.06 | 254.49 | 257.19 |
| 35 day EMA | 272.25 | 274.18 | 276.85 |
| 50 day EMA | 294.52 | 296.77 | 299.54 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.67 | 240.83 | 240.84 |
| 12 day SMA | 236.16 | 237.17 | 239.9 |
| 20 day SMA | 250.37 | 253.57 | 257.93 |
| 35 day SMA | 277.88 | 281 | 284.13 |
| 50 day SMA | 295.14 | 297.34 | 299.8 |
| 100 day SMA | 344.09 | 345.6 | 347.09 |
| 150 day SMA | 358.23 | 359.4 | 360.58 |
| 200 day SMA | 371.01 | 371.83 | 372.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.