AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhataGlobal
Strong Daily Stock price targets for AdhataGlobal 531286 are 47.3 and 47.31
Daily Target 1 | 47.29 |
Daily Target 2 | 47.29 |
Daily Target 3 | 47.296666666667 |
Daily Target 4 | 47.3 |
Daily Target 5 | 47.31 |
Daily price and volume Adhata Global
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 47.30 (-1.97%) | 47.29 | 47.29 - 47.30 | 1.5556 times | Tue 01 April 2025 | 48.25 (-1.99%) | 50.21 | 48.25 - 50.21 | 0.0041 times | Fri 28 March 2025 | 49.23 (-3.94%) | 50.23 | 49.23 - 50.23 | 0.0372 times | Wed 26 March 2025 | 51.25 (1.93%) | 49.28 | 49.28 - 51.25 | 0.6363 times | Tue 25 March 2025 | 50.28 (-1.99%) | 50.28 | 50.28 - 50.28 | 1.5242 times | Mon 24 March 2025 | 51.30 (-1.99%) | 52.34 | 51.30 - 52.34 | 0.3539 times | Fri 21 March 2025 | 52.34 (1.99%) | 52.34 | 52.34 - 52.34 | 0.0128 times | Thu 20 March 2025 | 51.32 (1.99%) | 49.39 | 49.39 - 51.32 | 1.1453 times | Wed 19 March 2025 | 50.32 (-1.97%) | 50.31 | 50.31 - 50.32 | 4.7266 times | Tue 18 March 2025 | 51.33 (-1.99%) | 51.33 | 51.33 - 51.33 | 0.0041 times | Mon 17 March 2025 | 52.37 (-1.98%) | 52.37 | 52.37 - 52.37 | 0.179 times |
Weekly price and charts AdhataGlobal
Strong weekly Stock price targets for AdhataGlobal 531286 are 45.84 and 48.76
Weekly Target 1 | 45.35 |
Weekly Target 2 | 46.32 |
Weekly Target 3 | 48.266666666667 |
Weekly Target 4 | 49.24 |
Weekly Target 5 | 51.19 |
Weekly price and volumes for Adhata Global
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 47.30 (-3.92%) | 50.21 | 47.29 - 50.21 | 0.2163 times | Fri 28 March 2025 | 49.23 (-5.94%) | 52.34 | 49.23 - 52.34 | 0.3538 times | Fri 21 March 2025 | 52.34 (-2.04%) | 52.37 | 49.39 - 52.37 | 0.8414 times | Thu 13 March 2025 | 53.43 (-7.74%) | 56.76 | 53.43 - 56.76 | 0.0063 times | Fri 07 March 2025 | 57.91 (11.71%) | 52.88 | 51.74 - 60.00 | 1.4533 times | Fri 28 February 2025 | 51.84 (17.82%) | 42.00 | 41.80 - 52.80 | 1.4906 times | Fri 21 February 2025 | 44.00 (-9.56%) | 47.68 | 44.00 - 47.68 | 0.0192 times | Fri 14 February 2025 | 48.65 (6.04%) | 46.79 | 45.63 - 50.62 | 0.3818 times | Fri 07 February 2025 | 45.88 (8.03%) | 42.50 | 42.45 - 45.88 | 1.1393 times | Fri 31 January 2025 | 42.47 (-8.53%) | 45.51 | 42.05 - 45.73 | 4.098 times | Fri 24 January 2025 | 46.43 (10.36%) | 42.91 | 42.91 - 46.43 | 3.6521 times |
Monthly price and charts AdhataGlobal
Strong monthly Stock price targets for AdhataGlobal 531286 are 45.84 and 48.76
Monthly Target 1 | 45.35 |
Monthly Target 2 | 46.32 |
Monthly Target 3 | 48.266666666667 |
Monthly Target 4 | 49.24 |
Monthly Target 5 | 51.19 |
Monthly price and volumes Adhata Global
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 47.30 (-3.92%) | 50.21 | 47.29 - 50.21 | 0.0869 times | Fri 28 March 2025 | 49.23 (-5.03%) | 52.88 | 49.23 - 60.00 | 1.0667 times | Fri 28 February 2025 | 51.84 (22.06%) | 42.50 | 41.80 - 52.80 | 1.2179 times | Fri 31 January 2025 | 42.47 (30.36%) | 33.23 | 33.23 - 46.43 | 3.3185 times | Tue 31 December 2024 | 32.58 (76.11%) | 19.42 | 19.42 - 32.58 | 0.2983 times | Fri 29 November 2024 | 18.50 (0%) | 9.09 | 9.09 - 18.50 | 0.0118 times | Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AdhataGlobal
Tomorrow's movement Prediction of Adhata Global 531286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhata Global 531286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adhata Global 531286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.68
Munafa value: 25 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 50 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdhataGlobal (531286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdhataGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdhataGlobal in short term but the sell signal is initial and weak.
AdhataGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdhataGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdhataGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.05 and AdhataGlobal 531286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdhataGlobal 531286 stock. Volume based technical analysis of AdhataGlobal 531286 stock is negative.
AdhataGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhata Global 531286
DMA (daily moving average) of Adhata Global 531286
DMA period | DMA value |
5 day DMA | 49.26 |
12 day DMA | 50.73 |
20 day DMA | 53.21 |
35 day DMA | 50.76 |
50 day DMA | 48.72 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Adhata Global 531286
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.98 | 49.82 | 50.6 |
12 day EMA | 50.48 | 51.06 | 51.57 |
20 day EMA | 50.83 | 51.2 | 51.51 |
35 day EMA | 49.85 | 50 | 50.1 |
50 day EMA | 48.02 | 48.05 | 48.04 |
SMA (simple moving average) of Adhata Global 531286
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.26 | 50.06 | 50.88 |
12 day SMA | 50.73 | 51.33 | 51.94 |
20 day SMA | 53.21 | 53.44 | 53.54 |
35 day SMA | 50.76 | 50.7 | 50.58 |
50 day SMA | 48.72 | 48.6 | 48.44 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.