AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhataGlobal
Strong Daily Stock price targets for AdhataGlobal 531286 are 45 and 45
| Daily Target 1 | 45 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45 |
Daily price and volume Adhata Global
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 45.00 (4.75%) | 45.00 | 45.00 - 45.00 | 0.0136 times | Thu 17 July 2025 | 42.96 (-3.89%) | 45.59 | 42.68 - 45.59 | 1.7207 times | Wed 16 July 2025 | 44.70 (-1.32%) | 46.95 | 44.20 - 46.95 | 1.9186 times | Tue 15 July 2025 | 45.30 (2.95%) | 43.12 | 43.12 - 45.95 | 2.48 times | Mon 14 July 2025 | 44.00 (0.23%) | 44.78 | 44.00 - 45.99 | 0.5546 times | Fri 11 July 2025 | 43.90 (4.95%) | 41.83 | 41.80 - 43.90 | 2.1492 times | Thu 10 July 2025 | 41.83 (-5%) | 44.47 | 41.83 - 44.70 | 0.5532 times | Wed 09 July 2025 | 44.03 (4.98%) | 42.14 | 41.94 - 44.03 | 0.1261 times | Tue 08 July 2025 | 41.94 (-4.98%) | 41.94 | 41.94 - 41.94 | 0.0149 times | Mon 07 July 2025 | 44.14 (-4.99%) | 48.70 | 44.14 - 48.70 | 0.4692 times | Tue 01 July 2025 | 46.46 (-4.99%) | 48.90 | 46.46 - 48.90 | 1.5037 times |
Weekly price and charts AdhataGlobal
Strong weekly Stock price targets for AdhataGlobal 531286 are 43.84 and 48.11
| Weekly Target 1 | 40.61 |
| Weekly Target 2 | 42.8 |
| Weekly Target 3 | 44.876666666667 |
| Weekly Target 4 | 47.07 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for Adhata Global
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 45.00 (2.51%) | 44.78 | 42.68 - 46.95 | 1.1556 times | Fri 11 July 2025 | 43.90 (-5.51%) | 48.70 | 41.80 - 48.70 | 0.5724 times | Tue 01 July 2025 | 46.46 (-4.99%) | 49.14 | 46.46 - 49.14 | 0.2627 times | Fri 27 June 2025 | 48.90 (7.45%) | 43.24 | 43.24 - 50.00 | 4.1547 times | Thu 19 June 2025 | 45.51 (0.84%) | 42.88 | 42.85 - 47.12 | 0.4358 times | Fri 13 June 2025 | 45.13 (-11.2%) | 50.70 | 45.13 - 52.38 | 1.3173 times | Fri 06 June 2025 | 50.82 (-2.25%) | 53.03 | 46.93 - 55.50 | 1.0459 times | Fri 30 May 2025 | 51.99 (-0.02%) | 51.00 | 50.35 - 56.00 | 0.4077 times | Fri 23 May 2025 | 52.00 (7%) | 48.60 | 48.36 - 53.00 | 0.3032 times | Fri 16 May 2025 | 48.60 (3.85%) | 48.90 | 48.60 - 51.50 | 0.3447 times | Fri 09 May 2025 | 46.80 (-6.4%) | 52.00 | 46.05 - 52.00 | 0.5068 times |
Monthly price and charts AdhataGlobal
Strong monthly Stock price targets for AdhataGlobal 531286 are 39.85 and 46.95
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 45.233333333333 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes Adhata Global
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 45.00 (-7.98%) | 48.90 | 41.80 - 48.90 | 0.1972 times | Mon 30 June 2025 | 48.90 (-5.94%) | 53.03 | 42.85 - 55.50 | 0.69 times | Fri 30 May 2025 | 51.99 (7.2%) | 48.50 | 46.05 - 56.00 | 0.1605 times | Wed 30 April 2025 | 48.50 (-1.48%) | 50.21 | 45.44 - 54.35 | 0.6495 times | Fri 28 March 2025 | 49.23 (-5.03%) | 52.88 | 49.23 - 60.00 | 1.3175 times | Fri 28 February 2025 | 51.84 (22.06%) | 42.50 | 41.80 - 52.80 | 1.5041 times | Fri 31 January 2025 | 42.47 (30.36%) | 33.23 | 33.23 - 46.43 | 4.0984 times | Tue 31 December 2024 | 32.58 (76.11%) | 19.42 | 19.42 - 32.58 | 0.3684 times | Fri 29 November 2024 | 18.50 (0%) | 9.09 | 9.09 - 18.50 | 0.0145 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of AdhataGlobal
Tomorrow's movement Prediction of Adhata Global 531286 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adhata Global 531286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdhataGlobal (531286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdhataGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdhataGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdhataGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdhataGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdhataGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.14 and AdhataGlobal 531286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdhataGlobal 531286 stock. Volume based technical analysis of AdhataGlobal 531286 stock is negative.
AdhataGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhata Global 531286
DMA (daily moving average) of Adhata Global 531286
| DMA period | DMA value |
| 5 day DMA | 44.39 |
| 12 day DMA | 44.43 |
| 20 day DMA | 45.56 |
| 35 day DMA | 47.64 |
| 50 day DMA | 48.4 |
| 100 day DMA | 49.46 |
| 150 day DMA | 44.45 |
| 200 day DMA |
EMA (exponential moving average) of Adhata Global 531286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.3 | 43.95 | 44.45 |
| 12 day EMA | 44.74 | 44.69 | 45 |
| 20 day EMA | 45.52 | 45.57 | 45.85 |
| 35 day EMA | 46.77 | 46.87 | 47.1 |
| 50 day EMA | 48.1 | 48.23 | 48.45 |
SMA (simple moving average) of Adhata Global 531286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.39 | 44.17 | 43.95 |
| 12 day SMA | 44.43 | 44.76 | 45.09 |
| 20 day SMA | 45.56 | 45.56 | 45.67 |
| 35 day SMA | 47.64 | 47.8 | 48.06 |
| 50 day SMA | 48.4 | 48.53 | 48.67 |
| 100 day SMA | 49.46 | 49.47 | 49.49 |
| 150 day SMA | 44.45 | 44.26 | 44.08 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.