Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhataGlobal

Strong Daily Stock price targets for AdhataGlobal 531286 are 47.3 and 47.31

Daily Target 147.29
Daily Target 247.29
Daily Target 347.296666666667
Daily Target 447.3
Daily Target 547.31

Daily price and volume Adhata Global

Date Closing Open Range Volume
Wed 02 April 2025 47.30 (-1.97%) 47.29 47.29 - 47.30 1.5556 times
Tue 01 April 2025 48.25 (-1.99%) 50.21 48.25 - 50.21 0.0041 times
Fri 28 March 2025 49.23 (-3.94%) 50.23 49.23 - 50.23 0.0372 times
Wed 26 March 2025 51.25 (1.93%) 49.28 49.28 - 51.25 0.6363 times
Tue 25 March 2025 50.28 (-1.99%) 50.28 50.28 - 50.28 1.5242 times
Mon 24 March 2025 51.30 (-1.99%) 52.34 51.30 - 52.34 0.3539 times
Fri 21 March 2025 52.34 (1.99%) 52.34 52.34 - 52.34 0.0128 times
Thu 20 March 2025 51.32 (1.99%) 49.39 49.39 - 51.32 1.1453 times
Wed 19 March 2025 50.32 (-1.97%) 50.31 50.31 - 50.32 4.7266 times
Tue 18 March 2025 51.33 (-1.99%) 51.33 51.33 - 51.33 0.0041 times
Mon 17 March 2025 52.37 (-1.98%) 52.37 52.37 - 52.37 0.179 times

 Daily chart AdhataGlobal

Weekly price and charts AdhataGlobal

Strong weekly Stock price targets for AdhataGlobal 531286 are 45.84 and 48.76

Weekly Target 145.35
Weekly Target 246.32
Weekly Target 348.266666666667
Weekly Target 449.24
Weekly Target 551.19

Weekly price and volumes for Adhata Global

Date Closing Open Range Volume
Wed 02 April 2025 47.30 (-3.92%) 50.21 47.29 - 50.21 0.2163 times
Fri 28 March 2025 49.23 (-5.94%) 52.34 49.23 - 52.34 0.3538 times
Fri 21 March 2025 52.34 (-2.04%) 52.37 49.39 - 52.37 0.8414 times
Thu 13 March 2025 53.43 (-7.74%) 56.76 53.43 - 56.76 0.0063 times
Fri 07 March 2025 57.91 (11.71%) 52.88 51.74 - 60.00 1.4533 times
Fri 28 February 2025 51.84 (17.82%) 42.00 41.80 - 52.80 1.4906 times
Fri 21 February 2025 44.00 (-9.56%) 47.68 44.00 - 47.68 0.0192 times
Fri 14 February 2025 48.65 (6.04%) 46.79 45.63 - 50.62 0.3818 times
Fri 07 February 2025 45.88 (8.03%) 42.50 42.45 - 45.88 1.1393 times
Fri 31 January 2025 42.47 (-8.53%) 45.51 42.05 - 45.73 4.098 times
Fri 24 January 2025 46.43 (10.36%) 42.91 42.91 - 46.43 3.6521 times

 weekly chart AdhataGlobal

Monthly price and charts AdhataGlobal

Strong monthly Stock price targets for AdhataGlobal 531286 are 45.84 and 48.76

Monthly Target 145.35
Monthly Target 246.32
Monthly Target 348.266666666667
Monthly Target 449.24
Monthly Target 551.19

Monthly price and volumes Adhata Global

Date Closing Open Range Volume
Wed 02 April 2025 47.30 (-3.92%) 50.21 47.29 - 50.21 0.0869 times
Fri 28 March 2025 49.23 (-5.03%) 52.88 49.23 - 60.00 1.0667 times
Fri 28 February 2025 51.84 (22.06%) 42.50 41.80 - 52.80 1.2179 times
Fri 31 January 2025 42.47 (30.36%) 33.23 33.23 - 46.43 3.3185 times
Tue 31 December 2024 32.58 (76.11%) 19.42 19.42 - 32.58 0.2983 times
Fri 29 November 2024 18.50 (0%) 9.09 9.09 - 18.50 0.0118 times
Wed 02 April 2025 (0%) - 0 times

 monthly chart AdhataGlobal

Indicator Analysis of AdhataGlobal

Tomorrow's movement Prediction of Adhata Global 531286 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhata Global 531286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adhata Global 531286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.68

Munafa value: 25 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 50 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdhataGlobal (531286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdhataGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdhataGlobal in short term but the sell signal is initial and weak.

AdhataGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdhataGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdhataGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.05 and AdhataGlobal 531286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdhataGlobal 531286 stock. Volume based technical analysis of AdhataGlobal 531286 stock is negative.

AdhataGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhata Global 531286

DMA (daily moving average) of Adhata Global 531286

DMA period DMA value
5 day DMA 49.26
12 day DMA 50.73
20 day DMA 53.21
35 day DMA 50.76
50 day DMA 48.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adhata Global 531286

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9849.8250.6
12 day EMA50.4851.0651.57
20 day EMA50.8351.251.51
35 day EMA49.855050.1
50 day EMA48.0248.0548.04

SMA (simple moving average) of Adhata Global 531286

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2650.0650.88
12 day SMA50.7351.3351.94
20 day SMA53.2153.4453.54
35 day SMA50.7650.750.58
50 day SMA48.7248.648.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme