PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 531281 are 179.25 and 182.55
| Daily Target 1 | 176.5 |
| Daily Target 2 | 178.7 |
| Daily Target 3 | 179.8 |
| Daily Target 4 | 182 |
| Daily Target 5 | 183.1 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 180.90 (-0.06%) | 180.90 | 177.60 - 180.90 | 1.3978 times | Tue 08 July 2025 | 181.00 (0.11%) | 180.80 | 180.80 - 184.30 | 1.3603 times | Mon 07 July 2025 | 180.80 (1.97%) | 180.50 | 174.00 - 180.80 | 1.2538 times | Fri 04 July 2025 | 177.30 (1.81%) | 170.70 | 170.70 - 177.30 | 1.1375 times | Thu 03 July 2025 | 174.15 (-2%) | 175.00 | 174.15 - 178.00 | 1.1473 times | Wed 02 July 2025 | 177.70 (-1.58%) | 178.55 | 176.95 - 178.55 | 1.1918 times | Tue 01 July 2025 | 180.55 (-1.98%) | 181.00 | 180.55 - 181.00 | 0.7527 times | Mon 30 June 2025 | 184.20 (-2%) | 186.00 | 184.20 - 186.00 | 0.4424 times | Fri 27 June 2025 | 187.95 (0%) | 187.95 | 185.00 - 187.95 | 0.2505 times | Thu 26 June 2025 | 187.95 (-0.03%) | 187.95 | 184.50 - 187.95 | 1.0658 times | Wed 25 June 2025 | 188.00 (0%) | 188.00 | 186.00 - 189.00 | 0.9304 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 177.45 and 187.75
| Weekly Target 1 | 169.43 |
| Weekly Target 2 | 175.17 |
| Weekly Target 3 | 179.73333333333 |
| Weekly Target 4 | 185.47 |
| Weekly Target 5 | 190.03 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 180.90 (2.03%) | 180.50 | 174.00 - 184.30 | 0.1492 times | Fri 04 July 2025 | 177.30 (-5.67%) | 186.00 | 170.70 - 186.00 | 0.1737 times | Fri 27 June 2025 | 187.95 (0.48%) | 189.95 | 182.80 - 189.95 | 0.2223 times | Thu 19 June 2025 | 187.05 (-1.47%) | 193.60 | 182.50 - 193.60 | 6.45 times | Fri 13 June 2025 | 189.85 (15.76%) | 169.00 | 161.05 - 189.85 | 0.7573 times | Fri 06 June 2025 | 164.00 (10.44%) | 148.50 | 142.00 - 171.35 | 0.9208 times | Fri 30 May 2025 | 148.50 (-4.16%) | 158.00 | 140.40 - 158.00 | 0.4733 times | Fri 23 May 2025 | 154.95 (-1.53%) | 149.50 | 149.50 - 164.50 | 0.2452 times | Fri 16 May 2025 | 157.35 (3.52%) | 156.00 | 150.05 - 159.00 | 0.344 times | Fri 09 May 2025 | 152.00 (0.73%) | 151.00 | 145.00 - 162.80 | 0.2642 times | Fri 02 May 2025 | 150.90 (2.65%) | 143.35 | 139.10 - 153.00 | 0.1384 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 169 and 182.6
| Monthly Target 1 | 165.03 |
| Monthly Target 2 | 172.97 |
| Monthly Target 3 | 178.63333333333 |
| Monthly Target 4 | 186.57 |
| Monthly Target 5 | 192.23 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 180.90 (-1.79%) | 181.00 | 170.70 - 184.30 | 0.1369 times | Mon 30 June 2025 | 184.20 (24.04%) | 148.50 | 142.00 - 193.60 | 3.7376 times | Fri 30 May 2025 | 148.50 (-1.53%) | 150.00 | 140.40 - 164.50 | 0.6035 times | Wed 30 April 2025 | 150.80 (6.57%) | 138.70 | 136.10 - 158.10 | 0.3772 times | Fri 28 March 2025 | 141.50 (15.27%) | 122.75 | 113.50 - 143.90 | 0.2703 times | Fri 28 February 2025 | 122.75 (-13.4%) | 142.20 | 120.50 - 149.70 | 0.2879 times | Fri 31 January 2025 | 141.75 (-19.41%) | 172.40 | 134.10 - 172.40 | 1.2845 times | Tue 31 December 2024 | 175.90 (40.16%) | 125.50 | 123.00 - 198.30 | 1.0846 times | Fri 29 November 2024 | 125.50 (9.94%) | 116.40 | 116.40 - 133.55 | 1.1377 times | Thu 31 October 2024 | 114.15 (54.34%) | 75.43 | 75.43 - 114.15 | 1.0796 times | Mon 30 September 2024 | 73.96 (46.31%) | 51.56 | 51.56 - 73.96 | 1.782 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 531281 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P G 531281 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of P G 531281 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 80 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 5 points
Upper Bollinger band is at 194 and lower is at 176, while middle bands are at 180 and 189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PG (531281) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PG in short term but the sell signal is initial and weak.
PG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.38 and PG 531281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 178.83 |
| 12 day DMA | 182.38 |
| 20 day DMA | 184.26 |
| 35 day DMA | 172.49 |
| 50 day DMA | 167.37 |
| 100 day DMA | 151.71 |
| 150 day DMA | 152.05 |
| 200 day DMA | 136.74 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.28 | 179.97 | 179.46 |
| 12 day EMA | 180.78 | 180.76 | 180.72 |
| 20 day EMA | 179.16 | 178.98 | 178.77 |
| 35 day EMA | 174.24 | 173.85 | 173.43 |
| 50 day EMA | 166.99 | 166.42 | 165.82 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.83 | 178.19 | 178.1 |
| 12 day SMA | 182.38 | 182.72 | 183.22 |
| 20 day SMA | 184.26 | 184.16 | 183.7 |
| 35 day SMA | 172.49 | 171.85 | 171.21 |
| 50 day SMA | 167.37 | 166.67 | 165.99 |
| 100 day SMA | 151.71 | 151.32 | 150.93 |
| 150 day SMA | 152.05 | 151.63 | 151.23 |
| 200 day SMA | 136.74 | 136.11 | 135.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.