PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 531281 are 143.45 and 150.95
| Daily Target 1 | 141.47 |
| Daily Target 2 | 145.43 |
| Daily Target 3 | 148.96666666667 |
| Daily Target 4 | 152.93 |
| Daily Target 5 | 156.47 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 149.40 (1.88%) | 150.00 | 145.00 - 152.50 | 0.2278 times | Fri 12 September 2025 | 146.65 (-0.1%) | 149.75 | 142.00 - 152.50 | 0.4064 times | Thu 11 September 2025 | 146.80 (3.86%) | 147.35 | 140.55 - 148.25 | 0.2071 times | Wed 10 September 2025 | 141.35 (0%) | 139.80 | 135.80 - 146.85 | 0.717 times | Tue 09 September 2025 | 141.35 (-3.91%) | 148.55 | 139.80 - 148.55 | 1.5375 times | Mon 08 September 2025 | 147.10 (-4.97%) | 154.80 | 147.10 - 154.80 | 1.4437 times | Fri 05 September 2025 | 154.80 (-1.71%) | 164.50 | 149.75 - 164.50 | 0.6234 times | Thu 04 September 2025 | 157.50 (4.76%) | 147.35 | 147.00 - 157.80 | 2.3979 times | Wed 03 September 2025 | 150.35 (-1.05%) | 151.00 | 148.00 - 156.25 | 1.3859 times | Tue 02 September 2025 | 151.95 (-4.31%) | 162.80 | 150.90 - 162.80 | 1.0532 times | Mon 01 September 2025 | 158.80 (-0.66%) | 156.65 | 152.00 - 163.80 | 0.8771 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 143.45 and 150.95
| Weekly Target 1 | 141.47 |
| Weekly Target 2 | 145.43 |
| Weekly Target 3 | 148.96666666667 |
| Weekly Target 4 | 152.93 |
| Weekly Target 5 | 156.47 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 149.40 (1.88%) | 150.00 | 145.00 - 152.50 | 0.0333 times | Fri 12 September 2025 | 146.65 (-5.26%) | 154.80 | 135.80 - 154.80 | 0.6308 times | Fri 05 September 2025 | 154.80 (-3.16%) | 156.65 | 147.00 - 164.50 | 0.9272 times | Fri 29 August 2025 | 159.85 (-9.56%) | 181.85 | 154.20 - 181.90 | 0.6358 times | Fri 22 August 2025 | 176.75 (-5%) | 176.90 | 168.10 - 187.60 | 0.8143 times | Thu 14 August 2025 | 186.05 (-0.29%) | 190.00 | 180.00 - 198.50 | 2.9296 times | Fri 08 August 2025 | 186.60 (0.62%) | 189.20 | 175.25 - 191.80 | 0.2342 times | Fri 01 August 2025 | 185.45 (-5.46%) | 192.25 | 177.30 - 198.85 | 0.2357 times | Fri 25 July 2025 | 196.15 (19.39%) | 165.10 | 164.80 - 200.80 | 3.3318 times | Fri 18 July 2025 | 164.30 (-5.47%) | 173.80 | 164.25 - 174.00 | 0.2273 times | Fri 11 July 2025 | 173.80 (-1.97%) | 180.50 | 173.80 - 184.30 | 0.5796 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 128.25 and 156.95
| Monthly Target 1 | 121.2 |
| Monthly Target 2 | 135.3 |
| Monthly Target 3 | 149.9 |
| Monthly Target 4 | 164 |
| Monthly Target 5 | 178.6 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 149.40 (-6.54%) | 156.65 | 135.80 - 164.50 | 0.3449 times | Fri 29 August 2025 | 159.85 (-14.34%) | 177.30 | 154.20 - 198.50 | 1.0091 times | Thu 31 July 2025 | 186.60 (1.3%) | 181.00 | 164.25 - 200.80 | 1.0092 times | Mon 30 June 2025 | 184.20 (24.04%) | 148.50 | 142.00 - 193.60 | 3.7332 times | Fri 30 May 2025 | 148.50 (-1.53%) | 150.00 | 140.40 - 164.50 | 0.6028 times | Wed 30 April 2025 | 150.80 (6.57%) | 138.70 | 136.10 - 158.10 | 0.3768 times | Fri 28 March 2025 | 141.50 (15.27%) | 122.75 | 113.50 - 143.90 | 0.27 times | Fri 28 February 2025 | 122.75 (-13.4%) | 142.20 | 120.50 - 149.70 | 0.2876 times | Fri 31 January 2025 | 141.75 (-19.41%) | 172.40 | 134.10 - 172.40 | 1.283 times | Tue 31 December 2024 | 175.90 (40.16%) | 125.50 | 123.00 - 198.30 | 1.0833 times | Fri 29 November 2024 | 125.50 (9.94%) | 116.40 | 116.40 - 133.55 | 1.1364 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 531281 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P G 531281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P G 531281 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 13 points
Upper Bollinger band is at 185 and lower is at 135, while middle bands are at 147 and 173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PG (531281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PG in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PG in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.77 and PG 531281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 145.11 |
| 12 day DMA | 150.49 |
| 20 day DMA | 159.57 |
| 35 day DMA | 172.09 |
| 50 day DMA | 173.35 |
| 100 day DMA | 169.1 |
| 150 day DMA | 157.89 |
| 200 day DMA | 156.22 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.57 | 146.66 | 146.67 |
| 12 day EMA | 152.07 | 152.56 | 153.63 |
| 20 day EMA | 157.88 | 158.77 | 160.04 |
| 35 day EMA | 164.28 | 165.16 | 166.25 |
| 50 day EMA | 171.2 | 172.09 | 173.13 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.11 | 144.65 | 146.28 |
| 12 day SMA | 150.49 | 151.53 | 153.27 |
| 20 day SMA | 159.57 | 161.4 | 163.49 |
| 35 day SMA | 172.09 | 173.33 | 174.4 |
| 50 day SMA | 173.35 | 173.84 | 174.46 |
| 100 day SMA | 169.1 | 169.09 | 169.11 |
| 150 day SMA | 157.89 | 157.84 | 157.81 |
| 200 day SMA | 156.22 | 156.11 | 156.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.