Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PG

Strong Daily Stock price targets for PG 531281 are 155.98 and 167.83

Daily Target 1146.1
Daily Target 2154
Daily Target 3157.95
Daily Target 4165.85
Daily Target 5169.8

Daily price and volume P G

Date Closing Open Range Volume
Fri 31 October 2025 161.90 (4.35%) 150.05 150.05 - 161.90 0.7171 times
Thu 30 October 2025 155.15 (-6.45%) 154.15 150.00 - 168.00 2.8976 times
Wed 29 October 2025 165.85 (0.76%) 163.00 161.00 - 169.95 0.7116 times
Tue 28 October 2025 164.60 (-1.05%) 166.35 163.00 - 170.40 0.7464 times
Mon 27 October 2025 166.35 (0.91%) 163.25 163.00 - 170.45 1.139 times
Thu 23 October 2025 164.85 (-0.27%) 165.00 157.85 - 171.55 0.7764 times
Tue 21 October 2025 165.30 (-0.27%) 177.90 164.00 - 177.90 0.1227 times
Mon 20 October 2025 165.75 (0.18%) 165.45 163.00 - 169.90 0.1397 times
Fri 17 October 2025 165.45 (-0.03%) 169.65 163.00 - 169.65 1.2842 times
Thu 16 October 2025 165.50 (-0.27%) 155.20 153.60 - 170.70 1.4655 times
Wed 15 October 2025 165.95 (1.59%) 166.50 162.05 - 166.50 1.2767 times

 Daily chart PG

Weekly price and charts PG

Strong weekly Stock price targets for PG 531281 are 145.73 and 166.18

Weekly Target 1140.33
Weekly Target 2151.12
Weekly Target 3160.78333333333
Weekly Target 4171.57
Weekly Target 5181.23

Weekly price and volumes for P G

Date Closing Open Range Volume
Fri 31 October 2025 161.90 (-1.79%) 163.25 150.00 - 170.45 0.7967 times
Thu 23 October 2025 164.85 (-0.36%) 165.45 157.85 - 177.90 0.1332 times
Fri 17 October 2025 165.45 (-0.48%) 165.00 153.60 - 170.70 1.0567 times
Fri 10 October 2025 166.25 (13.95%) 151.35 145.00 - 174.50 1.488 times
Fri 03 October 2025 145.90 (-2.38%) 152.45 138.30 - 156.80 0.4071 times
Fri 26 September 2025 149.45 (-4.63%) 160.45 141.45 - 160.95 0.9203 times
Fri 19 September 2025 156.70 (6.85%) 150.00 145.00 - 159.50 0.5889 times
Fri 12 September 2025 146.65 (-5.26%) 154.80 135.80 - 154.80 1.3253 times
Fri 05 September 2025 154.80 (-3.16%) 156.65 147.00 - 164.50 1.948 times
Fri 29 August 2025 159.85 (-9.56%) 181.85 154.20 - 181.90 1.3359 times
Fri 22 August 2025 176.75 (-5%) 176.90 168.10 - 187.60 1.7107 times

 weekly chart PG

Monthly price and charts PG

Strong monthly Stock price targets for PG 531281 are 150.1 and 189.7

Monthly Target 1119.77
Monthly Target 2140.83
Monthly Target 3159.36666666667
Monthly Target 4180.43
Monthly Target 5198.97

Monthly price and volumes P G

Date Closing Open Range Volume
Fri 31 October 2025 161.90 (10.02%) 147.15 138.30 - 177.90 0.4128 times
Tue 30 September 2025 147.15 (-7.94%) 156.65 135.80 - 164.50 0.5315 times
Fri 29 August 2025 159.85 (-14.34%) 177.30 154.20 - 198.50 1.0661 times
Thu 31 July 2025 186.60 (1.3%) 181.00 164.25 - 200.80 1.0662 times
Mon 30 June 2025 184.20 (24.04%) 148.50 142.00 - 193.60 3.944 times
Fri 30 May 2025 148.50 (-1.53%) 150.00 140.40 - 164.50 0.6369 times
Wed 30 April 2025 150.80 (6.57%) 138.70 136.10 - 158.10 0.3981 times
Fri 28 March 2025 141.50 (15.27%) 122.75 113.50 - 143.90 0.2853 times
Fri 28 February 2025 122.75 (-13.4%) 142.20 120.50 - 149.70 0.3038 times
Fri 31 January 2025 141.75 (-19.41%) 172.40 134.10 - 172.40 1.3554 times
Tue 31 December 2024 175.90 (40.16%) 125.50 123.00 - 198.30 1.1445 times

 monthly chart PG

Indicator Analysis of PG

Tomorrow's movement Prediction of P G 531281 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 162.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P G 531281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P G 531281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 162 and price is deviating by 8 points

Upper Bollinger band is at 176 and lower is at 147, while middle bands are at 154 and 169

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PG (531281) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PG in short term but the sell signal is initial and weak.

PG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PG in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.24 and PG 531281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.

PG Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P G 531281

DMA (daily moving average) of P G 531281

DMA period DMA value
5 day DMA 162.77
12 day DMA 164.17
20 day DMA 161.05
35 day DMA 156.44
50 day DMA 157.99
100 day DMA 170.38
150 day DMA 162.9
200 day DMA 157.48

EMA (exponential moving average) of P G 531281

EMA period EMA current EMA prev EMA prev2
5 day EMA161.96161.99165.41
12 day EMA162.42162.52163.86
20 day EMA161.5161.46162.12
35 day EMA161.61161.59161.97
50 day EMA160.86160.82161.05

SMA (simple moving average) of P G 531281

SMA period SMA current SMA prev SMA prev2
5 day SMA162.77163.36165.39
12 day SMA164.17164.59165.51
20 day SMA161.05160.32160.03
35 day SMA156.44155.85155.62
50 day SMA157.99158.41159.03
100 day SMA170.38170.4170.4
150 day SMA162.9162.67162.47
200 day SMA157.48157.55157.67
Back to top | Use Dark Theme