PankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PankajPoly
Strong Daily Stock price targets for PankajPoly 531280 are 17.55 and 18.15
| Daily Target 1 | 17.05 |
| Daily Target 2 | 17.45 |
| Daily Target 3 | 17.65 |
| Daily Target 4 | 18.05 |
| Daily Target 5 | 18.25 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.85 (5%) | 17.25 | 17.25 - 17.85 | 0.5329 times | Thu 30 October 2025 | 17.00 (-1.45%) | 17.26 | 16.42 - 18.11 | 1.3838 times | Wed 29 October 2025 | 17.25 (-4.75%) | 19.00 | 17.25 - 19.00 | 1.7128 times | Tue 28 October 2025 | 18.11 (-3.41%) | 18.70 | 18.11 - 19.65 | 1.8827 times | Mon 27 October 2025 | 18.75 (-4.92%) | 19.72 | 18.75 - 19.72 | 0.0206 times | Thu 23 October 2025 | 19.72 (-4.96%) | 20.65 | 19.72 - 20.75 | 0.3727 times | Tue 21 October 2025 | 20.75 (0%) | 21.50 | 19.75 - 21.50 | 0.8825 times | Mon 20 October 2025 | 20.75 (-4.9%) | 21.82 | 20.75 - 21.82 | 0.369 times | Fri 17 October 2025 | 21.82 (-3.96%) | 22.80 | 21.81 - 22.80 | 2.5868 times | Thu 16 October 2025 | 22.72 (-0.35%) | 22.34 | 21.75 - 22.80 | 0.2561 times | Wed 15 October 2025 | 22.80 (-0.87%) | 23.00 | 22.80 - 23.00 | 3.2581 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 15.49 and 18.79
| Weekly Target 1 | 14.7 |
| Weekly Target 2 | 16.27 |
| Weekly Target 3 | 17.996666666667 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.85 (-9.48%) | 19.72 | 16.42 - 19.72 | 0.3524 times | Thu 23 October 2025 | 19.72 (-9.62%) | 21.82 | 19.72 - 21.82 | 0.1035 times | Fri 17 October 2025 | 21.82 (-6.47%) | 22.20 | 21.75 - 23.33 | 0.4918 times | Fri 10 October 2025 | 23.33 (-11.29%) | 25.35 | 22.81 - 25.35 | 0.5072 times | Fri 03 October 2025 | 26.30 (-0.75%) | 26.50 | 25.04 - 26.50 | 0.8288 times | Fri 26 September 2025 | 26.50 (23.77%) | 21.41 | 21.41 - 26.98 | 2.3612 times | Fri 19 September 2025 | 21.41 (18.94%) | 19.74 | 18.50 - 23.88 | 3.0598 times | Fri 12 September 2025 | 18.00 (-3.74%) | 16.85 | 15.36 - 19.65 | 1.2922 times | Fri 05 September 2025 | 18.70 (20.26%) | 15.55 | 15.55 - 18.70 | 0.8532 times | Fri 29 August 2025 | 15.55 (-11.9%) | 17.05 | 15.55 - 17.65 | 0.1501 times | Fri 22 August 2025 | 17.65 (12.42%) | 15.70 | 15.66 - 17.65 | 0.3068 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 12.17 and 22.1
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 20.206666666667 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 30.14 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.85 (-32.26%) | 26.35 | 16.42 - 26.35 | 0.2629 times | Tue 30 September 2025 | 26.35 (69.45%) | 15.55 | 15.36 - 26.98 | 1.0307 times | Fri 29 August 2025 | 15.55 (-7.99%) | 16.90 | 15.00 - 18.00 | 0.0938 times | Thu 31 July 2025 | 16.90 (-15.16%) | 20.91 | 16.11 - 21.50 | 1.7168 times | Mon 30 June 2025 | 19.92 (20.87%) | 15.66 | 14.70 - 20.58 | 1.2214 times | Fri 30 May 2025 | 16.48 (-3.57%) | 17.09 | 15.25 - 17.80 | 0.1753 times | Wed 30 April 2025 | 17.09 (9.34%) | 15.63 | 14.01 - 19.80 | 0.3435 times | Fri 28 March 2025 | 15.63 (-1.94%) | 15.30 | 12.84 - 16.50 | 0.5742 times | Fri 28 February 2025 | 15.94 (3.51%) | 14.60 | 14.04 - 17.76 | 1.6902 times | Fri 31 January 2025 | 15.40 (41.28%) | 11.30 | 11.00 - 17.40 | 2.8912 times | Tue 31 December 2024 | 10.90 (-6.92%) | 11.59 | 9.72 - 12.15 | 1.4562 times |
Indicator Analysis of PankajPoly
Tomorrow's movement Prediction of Pankaj Poly 531280 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pankaj Poly 531280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pankaj Poly 531280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pankaj Poly 531280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.67
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 19 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PankajPoly (531280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PankajPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PankajPoly in short term and the sell signal is strong.
PankajPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PankajPoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PankajPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and PankajPoly 531280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PankajPoly 531280 stock. Volume based technical analysis of PankajPoly 531280 stock is negative.
PankajPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 20.04 |
| 20 day DMA | 21.88 |
| 35 day DMA | 22.1 |
| 50 day DMA | 20.61 |
| 100 day DMA | 19.1 |
| 150 day DMA | 18.2 |
| 200 day DMA | 17.35 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.18 | 18.77 |
| 12 day EMA | 19.64 | 19.97 | 20.51 |
| 20 day EMA | 20.57 | 20.86 | 21.27 |
| 35 day EMA | 20.42 | 20.57 | 20.78 |
| 50 day EMA | 19.97 | 20.06 | 20.18 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 18.17 | 18.92 |
| 12 day SMA | 20.04 | 20.5 | 21.03 |
| 20 day SMA | 21.88 | 22.31 | 22.78 |
| 35 day SMA | 22.1 | 22.08 | 22.11 |
| 50 day SMA | 20.61 | 20.59 | 20.57 |
| 100 day SMA | 19.1 | 19.09 | 19.09 |
| 150 day SMA | 18.2 | 18.17 | 18.16 |
| 200 day SMA | 17.35 | 17.31 | 17.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.