PankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PankajPoly
Strong Daily Stock price targets for PankajPoly 531280 are 17.46 and 17.54
| Daily Target 1 | 17.39 |
| Daily Target 2 | 17.45 |
| Daily Target 3 | 17.473333333333 |
| Daily Target 4 | 17.53 |
| Daily Target 5 | 17.55 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.50 (0.46%) | 17.42 | 17.42 - 17.50 | 0.0692 times | Thu 17 July 2025 | 17.42 (0%) | 17.42 | 17.42 - 17.42 | 0.0157 times | Wed 16 July 2025 | 17.42 (0%) | 17.42 | 17.42 - 17.42 | 0.645 times | Tue 15 July 2025 | 17.42 (-2.63%) | 17.00 | 17.00 - 17.50 | 0.4353 times | Mon 14 July 2025 | 17.89 (-0.61%) | 18.00 | 17.10 - 18.00 | 0.0825 times | Fri 11 July 2025 | 18.00 (4.65%) | 16.34 | 16.34 - 18.00 | 6.5765 times | Thu 10 July 2025 | 17.20 (-4.97%) | 17.20 | 17.20 - 17.20 | 0.8446 times | Wed 09 July 2025 | 18.10 (-4.99%) | 18.10 | 18.10 - 18.10 | 0.2456 times | Tue 08 July 2025 | 19.05 (-4.99%) | 19.05 | 19.05 - 19.05 | 0.2666 times | Mon 07 July 2025 | 20.05 (-4.98%) | 21.09 | 20.05 - 21.09 | 0.819 times | Fri 04 July 2025 | 21.10 (4.98%) | 20.10 | 20.10 - 21.10 | 0.6231 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 16.75 and 17.75
| Weekly Target 1 | 16.5 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 17.5 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.50 (-2.78%) | 18.00 | 17.00 - 18.00 | 0.2728 times | Fri 11 July 2025 | 18.00 (-14.69%) | 21.09 | 16.34 - 21.09 | 1.9138 times | Fri 04 July 2025 | 21.10 (11.05%) | 19.00 | 19.00 - 21.50 | 1.8868 times | Fri 27 June 2025 | 19.00 (16.71%) | 17.00 | 16.15 - 20.58 | 4.419 times | Thu 19 June 2025 | 16.28 (0.06%) | 16.27 | 14.70 - 16.28 | 0.4944 times | Fri 13 June 2025 | 16.27 (-4.29%) | 17.00 | 15.44 - 17.80 | 0.5116 times | Fri 06 June 2025 | 17.00 (3.16%) | 15.66 | 15.05 - 17.25 | 0.0844 times | Fri 30 May 2025 | 16.48 (-5.29%) | 17.35 | 16.48 - 17.35 | 0.0487 times | Thu 22 May 2025 | 17.40 (-2.25%) | 17.80 | 16.65 - 17.80 | 0.1031 times | Fri 16 May 2025 | 17.80 (11.25%) | 15.25 | 15.25 - 17.80 | 0.2654 times | Fri 09 May 2025 | 16.00 (-1.48%) | 16.24 | 15.39 - 17.05 | 0.2873 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 14.34 and 19.5
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 18.446666666667 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.50 (-12.15%) | 20.91 | 16.34 - 21.50 | 0.8882 times | Mon 30 June 2025 | 19.92 (20.87%) | 15.66 | 14.70 - 20.58 | 1.2763 times | Fri 30 May 2025 | 16.48 (-3.57%) | 17.09 | 15.25 - 17.80 | 0.1832 times | Wed 30 April 2025 | 17.09 (9.34%) | 15.63 | 14.01 - 19.80 | 0.359 times | Fri 28 March 2025 | 15.63 (-1.94%) | 15.30 | 12.84 - 16.50 | 0.6 times | Fri 28 February 2025 | 15.94 (3.51%) | 14.60 | 14.04 - 17.76 | 1.7661 times | Fri 31 January 2025 | 15.40 (41.28%) | 11.30 | 11.00 - 17.40 | 3.0212 times | Tue 31 December 2024 | 10.90 (-6.92%) | 11.59 | 9.72 - 12.15 | 1.5217 times | Fri 29 November 2024 | 11.71 (1.39%) | 11.00 | 10.98 - 12.39 | 0.1383 times | Thu 31 October 2024 | 11.55 (1.76%) | 11.38 | 10.61 - 12.48 | 0.2461 times | Mon 30 September 2024 | 11.35 (1.34%) | 11.20 | 9.86 - 12.73 | 0.9781 times |
Indicator Analysis of PankajPoly
Tomorrow's movement Prediction of Pankaj Poly 531280 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pankaj Poly 531280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PankajPoly (531280) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PankajPoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PankajPoly in short term but the sell signal is initial and weak.
PankajPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PankajPoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PankajPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and PankajPoly 531280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PankajPoly 531280 stock. Volume based technical analysis of PankajPoly 531280 stock is negative.
PankajPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 17.53 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.74 |
| 35 day DMA | 17.71 |
| 50 day DMA | 17.48 |
| 100 day DMA | 16.63 |
| 150 day DMA | 15.48 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.6 | 17.65 | 17.77 |
| 12 day EMA | 18.02 | 18.11 | 18.24 |
| 20 day EMA | 18.09 | 18.15 | 18.23 |
| 35 day EMA | 17.94 | 17.97 | 18 |
| 50 day EMA | 17.44 | 17.44 | 17.44 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.53 | 17.63 | 17.59 |
| 12 day SMA | 18.44 | 18.64 | 18.93 |
| 20 day SMA | 18.74 | 18.68 | 18.62 |
| 35 day SMA | 17.71 | 17.71 | 17.7 |
| 50 day SMA | 17.48 | 17.47 | 17.45 |
| 100 day SMA | 16.63 | 16.63 | 16.63 |
| 150 day SMA | 15.48 | 15.44 | 15.4 |
| 200 day SMA | 14.44 | 14.42 | 14.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.