PankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PankajPoly
Strong Daily Stock price targets for PankajPoly 531280 are 16.19 and 16.82
| Daily Target 1 | 15.66 |
| Daily Target 2 | 16.08 |
| Daily Target 3 | 16.29 |
| Daily Target 4 | 16.71 |
| Daily Target 5 | 16.92 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 16.50 (-1.2%) | 15.87 | 15.87 - 16.50 | 1.2544 times | Mon 12 May 2025 | 16.70 (4.38%) | 15.25 | 15.25 - 16.70 | 1.3926 times | Fri 09 May 2025 | 16.00 (3.9%) | 15.39 | 15.39 - 16.00 | 2.1659 times | Thu 08 May 2025 | 15.40 (-4.94%) | 15.50 | 15.40 - 15.50 | 0.0962 times | Wed 07 May 2025 | 16.20 (0%) | 16.20 | 16.20 - 16.20 | 0.0009 times | Tue 06 May 2025 | 16.20 (-4.99%) | 16.25 | 16.20 - 16.25 | 2.1055 times | Mon 05 May 2025 | 17.05 (4.99%) | 16.24 | 16.24 - 17.05 | 0.9806 times | Fri 02 May 2025 | 16.24 (-4.97%) | 17.09 | 16.24 - 17.09 | 1.9813 times | Wed 30 April 2025 | 17.09 (0%) | 17.09 | 17.09 - 17.09 | 0.0122 times | Tue 29 April 2025 | 17.09 (0%) | 17.09 | 17.09 - 17.09 | 0.0105 times | Mon 28 April 2025 | 17.09 (-0.35%) | 17.09 | 17.09 - 17.09 | 0.3858 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 15.88 and 17.33
| Weekly Target 1 | 14.7 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 16.15 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 16.50 (3.13%) | 15.25 | 15.25 - 16.70 | 0.3036 times | Fri 09 May 2025 | 16.00 (-1.48%) | 16.24 | 15.39 - 17.05 | 0.6135 times | Fri 02 May 2025 | 16.24 (-5.31%) | 17.09 | 16.24 - 17.09 | 0.2741 times | Fri 25 April 2025 | 17.15 (-13.38%) | 19.79 | 17.15 - 19.79 | 0.6693 times | Thu 17 April 2025 | 19.80 (27.74%) | 15.50 | 15.25 - 19.80 | 1.942 times | Fri 11 April 2025 | 15.50 (3.33%) | 15.00 | 14.01 - 16.50 | 0.5705 times | Fri 04 April 2025 | 15.00 (-4.03%) | 15.63 | 15.00 - 15.63 | 0.1652 times | Fri 28 March 2025 | 15.63 (0.39%) | 16.34 | 15.63 - 16.50 | 0.1587 times | Fri 21 March 2025 | 15.57 (7.38%) | 15.00 | 15.00 - 16.38 | 3.2926 times | Wed 12 March 2025 | 14.50 (2.55%) | 14.00 | 12.84 - 14.50 | 2.0105 times | Fri 07 March 2025 | 14.14 (-11.29%) | 15.30 | 14.14 - 15.30 | 0.2104 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 14.96 and 16.8
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 16.28 |
| Monthly Target 4 | 17.31 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 16.50 (-3.45%) | 17.09 | 15.25 - 17.09 | 0.1257 times | Wed 30 April 2025 | 17.09 (9.34%) | 15.63 | 14.01 - 19.80 | 0.3728 times | Fri 28 March 2025 | 15.63 (-1.94%) | 15.30 | 12.84 - 16.50 | 0.623 times | Fri 28 February 2025 | 15.94 (3.51%) | 14.60 | 14.04 - 17.76 | 1.834 times | Fri 31 January 2025 | 15.40 (41.28%) | 11.30 | 11.00 - 17.40 | 3.1374 times | Tue 31 December 2024 | 10.90 (-6.92%) | 11.59 | 9.72 - 12.15 | 1.5802 times | Fri 29 November 2024 | 11.71 (1.39%) | 11.00 | 10.98 - 12.39 | 0.1436 times | Thu 31 October 2024 | 11.55 (1.76%) | 11.38 | 10.61 - 12.48 | 0.2556 times | Mon 30 September 2024 | 11.35 (1.34%) | 11.20 | 9.86 - 12.73 | 1.0157 times | Fri 30 August 2024 | 11.20 (-4.92%) | 11.20 | 10.13 - 12.44 | 0.912 times | Wed 31 July 2024 | 11.78 (19.84%) | 10.32 | 8.89 - 12.10 | 2.1044 times |
Indicator Analysis of PankajPoly
Tomorrow's movement Prediction of Pankaj Poly 531280 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pankaj Poly 531280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pankaj Poly 531280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PankajPoly (531280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PankajPoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PankajPoly in short term but the sell signal is initial and weak.
PankajPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PankajPoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PankajPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.35 and PankajPoly 531280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PankajPoly 531280 stock. Volume based technical analysis of PankajPoly 531280 stock is negative.
PankajPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 16.16 |
| 12 day DMA | 16.56 |
| 20 day DMA | 16.93 |
| 35 day DMA | 16.28 |
| 50 day DMA | 15.88 |
| 100 day DMA | 14.77 |
| 150 day DMA | 13.65 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.31 | 16.11 |
| 12 day EMA | 16.51 | 16.51 | 16.48 |
| 20 day EMA | 16.52 | 16.52 | 16.5 |
| 35 day EMA | 16.29 | 16.28 | 16.25 |
| 50 day EMA | 15.87 | 15.84 | 15.8 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.16 | 16.1 | 16.17 |
| 12 day SMA | 16.56 | 16.61 | 16.76 |
| 20 day SMA | 16.93 | 16.86 | 16.77 |
| 35 day SMA | 16.28 | 16.19 | 16.12 |
| 50 day SMA | 15.88 | 15.85 | 15.81 |
| 100 day SMA | 14.77 | 14.71 | 14.66 |
| 150 day SMA | 13.65 | 13.61 | 13.57 |
| 200 day SMA | 13.01 | 12.98 | 12.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.