TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl
Strong Daily Stock price targets for TrishaktiEl 531279 are 159.2 and 163.6
| Daily Target 1 | 155.53 |
| Daily Target 2 | 158.47 |
| Daily Target 3 | 159.93333333333 |
| Daily Target 4 | 162.87 |
| Daily Target 5 | 164.33 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 161.40 (4.98%) | 161.40 | 157.00 - 161.40 | 1.9399 times | Mon 07 July 2025 | 153.75 (4.98%) | 149.00 | 149.00 - 153.75 | 1.7009 times | Fri 04 July 2025 | 146.45 (2.38%) | 146.70 | 136.00 - 149.00 | 0.699 times | Thu 03 July 2025 | 143.05 (-3.7%) | 147.00 | 141.55 - 147.95 | 0.6213 times | Wed 02 July 2025 | 148.55 (3.56%) | 147.65 | 143.45 - 150.60 | 0.6895 times | Tue 01 July 2025 | 143.45 (4.98%) | 131.05 | 129.85 - 143.45 | 2.3969 times | Mon 30 June 2025 | 136.65 (-4.74%) | 143.60 | 136.30 - 143.60 | 0.8876 times | Fri 27 June 2025 | 143.45 (1.81%) | 141.00 | 135.25 - 147.80 | 0.6031 times | Thu 26 June 2025 | 140.90 (-1.98%) | 144.00 | 137.55 - 146.50 | 0.2559 times | Wed 25 June 2025 | 143.75 (-2.08%) | 145.50 | 141.00 - 145.50 | 0.2059 times | Tue 24 June 2025 | 146.80 (2.62%) | 142.35 | 142.30 - 148.00 | 0.3194 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 155.2 and 167.6
| Weekly Target 1 | 144.87 |
| Weekly Target 2 | 153.13 |
| Weekly Target 3 | 157.26666666667 |
| Weekly Target 4 | 165.53 |
| Weekly Target 5 | 169.67 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 161.40 (10.21%) | 149.00 | 149.00 - 161.40 | 1.2369 times | Fri 04 July 2025 | 146.45 (2.09%) | 143.60 | 129.85 - 150.60 | 1.7986 times | Fri 27 June 2025 | 143.45 (-1.03%) | 144.50 | 135.25 - 148.00 | 0.5072 times | Thu 19 June 2025 | 144.95 (-2.91%) | 149.40 | 139.05 - 158.80 | 0.5604 times | Fri 13 June 2025 | 149.30 (-1.65%) | 151.00 | 146.50 - 165.80 | 0.7436 times | Fri 06 June 2025 | 151.80 (-13.43%) | 178.00 | 151.80 - 181.75 | 0.858 times | Fri 30 May 2025 | 175.35 (4.53%) | 170.00 | 170.00 - 186.90 | 0.5612 times | Fri 23 May 2025 | 167.75 (1.21%) | 178.95 | 167.35 - 191.40 | 1.989 times | Fri 16 May 2025 | 165.75 (23.51%) | 140.00 | 134.00 - 165.75 | 0.9194 times | Fri 09 May 2025 | 134.20 (-5.46%) | 144.80 | 127.60 - 145.00 | 0.8256 times | Fri 02 May 2025 | 141.95 (15.45%) | 120.05 | 120.00 - 149.00 | 2.0064 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 145.63 and 177.18
| Monthly Target 1 | 119.33 |
| Monthly Target 2 | 140.37 |
| Monthly Target 3 | 150.88333333333 |
| Monthly Target 4 | 171.92 |
| Monthly Target 5 | 182.43 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 161.40 (18.11%) | 131.05 | 129.85 - 161.40 | 0.9132 times | Mon 30 June 2025 | 136.65 (-22.07%) | 178.00 | 135.25 - 181.75 | 0.9923 times | Fri 30 May 2025 | 175.35 (24.8%) | 145.90 | 127.60 - 191.40 | 1.4776 times | Wed 30 April 2025 | 140.50 (7.75%) | 136.90 | 117.35 - 155.80 | 1.123 times | Fri 28 March 2025 | 130.40 (-3.23%) | 134.75 | 122.65 - 154.95 | 0.4495 times | Fri 28 February 2025 | 134.75 (-13.76%) | 161.95 | 128.50 - 163.00 | 0.6906 times | Fri 31 January 2025 | 156.25 (-10.28%) | 170.70 | 150.15 - 188.30 | 0.4846 times | Tue 31 December 2024 | 174.15 (41.53%) | 125.50 | 123.40 - 191.10 | 1.2185 times | Fri 29 November 2024 | 123.05 (-8.1%) | 140.55 | 120.55 - 160.00 | 1.0395 times | Thu 31 October 2024 | 133.90 (-2.41%) | 134.50 | 117.80 - 150.00 | 1.6114 times | Mon 30 September 2024 | 137.20 (33.92%) | 104.45 | 104.45 - 139.95 | 2.493 times |
Indicator Analysis of TrishaktiEl
Tomorrow's movement Prediction of Trishakti El 531279 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 149.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trishakti El 531279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trishakti El 531279 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Trishakti El 531279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.9
Munafa value: 65 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 136, while middle bands are at 142 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrishaktiEl (531279) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TrishaktiEl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrishaktiEl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrishaktiEl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrishaktiEl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrishaktiEl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.56 and TrishaktiEl 531279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.
TrishaktiEl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 150.64 |
| 12 day DMA | 145.94 |
| 20 day DMA | 148.39 |
| 35 day DMA | 158.59 |
| 50 day DMA | 154.29 |
| 100 day DMA | 146.56 |
| 150 day DMA | 150.71 |
| 200 day DMA | 147.17 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.29 | 147.74 | 144.74 |
| 12 day EMA | 149.32 | 147.13 | 145.93 |
| 20 day EMA | 150.08 | 148.89 | 148.38 |
| 35 day EMA | 149.93 | 149.25 | 148.99 |
| 50 day EMA | 151.88 | 151.49 | 151.4 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.64 | 147.05 | 143.63 |
| 12 day SMA | 145.94 | 144.57 | 143.88 |
| 20 day SMA | 148.39 | 148.21 | 148.12 |
| 35 day SMA | 158.59 | 159.19 | 159.53 |
| 50 day SMA | 154.29 | 153.52 | 153.05 |
| 100 day SMA | 146.56 | 146.51 | 146.51 |
| 150 day SMA | 150.71 | 150.51 | 150.38 |
| 200 day SMA | 147.17 | 146.93 | 146.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.