Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 113.68 and 117.63
| Daily Target 1 | 112.48 |
| Daily Target 2 | 114.87 |
| Daily Target 3 | 116.43333333333 |
| Daily Target 4 | 118.82 |
| Daily Target 5 | 120.38 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 117.25 (0.26%) | 118.00 | 114.05 - 118.00 | 0.5075 times | Wed 25 June 2025 | 116.95 (2.77%) | 113.80 | 113.80 - 118.15 | 0.721 times | Tue 24 June 2025 | 113.80 (3.69%) | 109.75 | 109.70 - 113.85 | 0.3633 times | Mon 23 June 2025 | 109.75 (-2.92%) | 110.80 | 108.80 - 113.00 | 0.9108 times | Thu 19 June 2025 | 113.05 (1.98%) | 105.35 | 105.35 - 114.10 | 0.5272 times | Wed 18 June 2025 | 110.85 (-3.19%) | 110.00 | 109.00 - 119.50 | 1.6404 times | Tue 17 June 2025 | 114.50 (2.88%) | 113.55 | 110.00 - 114.70 | 1.0383 times | Mon 16 June 2025 | 111.30 (-3.34%) | 117.45 | 109.40 - 117.45 | 2.4197 times | Fri 13 June 2025 | 115.15 (-2.66%) | 118.30 | 114.65 - 118.30 | 0.7904 times | Thu 12 June 2025 | 118.30 (-2.63%) | 126.00 | 117.30 - 126.00 | 1.0813 times | Wed 11 June 2025 | 121.50 (3.89%) | 116.95 | 116.00 - 122.70 | 1.5509 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 113.03 and 122.38
| Weekly Target 1 | 105.38 |
| Weekly Target 2 | 111.32 |
| Weekly Target 3 | 114.73333333333 |
| Weekly Target 4 | 120.67 |
| Weekly Target 5 | 124.08 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 117.25 (3.72%) | 110.80 | 108.80 - 118.15 | 0.3813 times | Thu 19 June 2025 | 113.05 (-1.82%) | 117.45 | 105.35 - 119.50 | 0.8571 times | Fri 13 June 2025 | 115.15 (-2.42%) | 123.90 | 112.10 - 126.00 | 0.977 times | Fri 06 June 2025 | 118.00 (6.21%) | 106.10 | 105.55 - 120.50 | 1.2155 times | Fri 30 May 2025 | 111.10 (-6.95%) | 119.50 | 105.45 - 119.50 | 1.5072 times | Fri 23 May 2025 | 119.40 (-5.72%) | 120.35 | 108.65 - 120.90 | 1.6103 times | Fri 16 May 2025 | 126.65 (4.07%) | 127.00 | 120.50 - 134.50 | 1.9221 times | Fri 09 May 2025 | 121.70 (-7.7%) | 132.00 | 121.70 - 137.95 | 0.7923 times | Fri 02 May 2025 | 131.85 (-3.19%) | 133.50 | 131.85 - 140.50 | 0.422 times | Fri 25 April 2025 | 136.20 (2.02%) | 136.15 | 136.15 - 138.95 | 0.3151 times | Thu 17 April 2025 | 133.50 (1.14%) | 132.00 | 132.00 - 136.20 | 0.2167 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 111.3 and 131.95
| Monthly Target 1 | 95.55 |
| Monthly Target 2 | 106.4 |
| Monthly Target 3 | 116.2 |
| Monthly Target 4 | 127.05 |
| Monthly Target 5 | 136.85 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 117.25 (5.54%) | 106.10 | 105.35 - 126.00 | 0.339 times | Fri 30 May 2025 | 111.10 (-17.4%) | 131.85 | 105.45 - 137.95 | 0.5783 times | Wed 30 April 2025 | 134.50 (-0.19%) | 134.75 | 128.10 - 140.50 | 0.1336 times | Fri 28 March 2025 | 134.75 (0.86%) | 126.95 | 114.65 - 146.00 | 0.9267 times | Fri 28 February 2025 | 133.60 (-42.54%) | 244.95 | 127.30 - 256.00 | 0.7855 times | Fri 31 January 2025 | 232.50 (-31.05%) | 330.50 | 232.50 - 330.50 | 0.5195 times | Tue 31 December 2024 | 337.20 (47.77%) | 239.60 | 239.60 - 351.05 | 2.1657 times | Fri 29 November 2024 | 228.20 (54.92%) | 150.35 | 147.30 - 228.20 | 1.2014 times | Thu 31 October 2024 | 147.30 (-23.4%) | 182.70 | 131.35 - 182.70 | 1.0858 times | Mon 30 September 2024 | 192.30 (58.14%) | 121.75 | 121.55 - 221.00 | 2.2644 times | Fri 30 August 2024 | 121.60 (-7.21%) | 131.00 | 113.20 - 131.00 | 0.5823 times |
Indicator Analysis of Elixir
Tomorrow's movement Prediction of Elixir 531278 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 114.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elixir 531278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elixir 531278 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.28
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Elixir (531278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elixir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elixir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elixir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elixir in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elixir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.37 and Elixir 531278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.
Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 114.16 |
| 12 day DMA | 114.95 |
| 20 day DMA | 115.04 |
| 35 day DMA | 117.74 |
| 50 day DMA | 122.75 |
| 100 day DMA | 147.27 |
| 150 day DMA | 187 |
| 200 day DMA | 178.52 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.18 | 114.14 | 112.74 |
| 12 day EMA | 114.97 | 114.56 | 114.12 |
| 20 day EMA | 115.94 | 115.8 | 115.68 |
| 35 day EMA | 119.25 | 119.37 | 119.51 |
| 50 day EMA | 122.64 | 122.86 | 123.1 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.16 | 112.88 | 112.39 |
| 12 day SMA | 114.95 | 114.92 | 115.01 |
| 20 day SMA | 115.04 | 114.89 | 114.89 |
| 35 day SMA | 117.74 | 118.04 | 118.36 |
| 50 day SMA | 122.75 | 123 | 123.27 |
| 100 day SMA | 147.27 | 148.69 | 150.17 |
| 150 day SMA | 187 | 187.47 | 187.88 |
| 200 day SMA | 178.52 | 178.53 | 178.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.