Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 204.1 and 204.1
Daily Target 1 | 204.1 |
Daily Target 2 | 204.1 |
Daily Target 3 | 204.1 |
Daily Target 4 | 204.1 |
Daily Target 5 | 204.1 |
Daily price and volume Elixir
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 204.10 (4.99%) | 204.10 | 204.10 - 204.10 | 0.4808 times | Mon 18 November 2024 | 194.40 (5%) | 192.50 | 191.90 - 194.40 | 0.6574 times | Thu 14 November 2024 | 185.15 (1.79%) | 189.90 | 180.00 - 189.90 | 1.1738 times | Wed 13 November 2024 | 181.90 (-4.51%) | 181.10 | 181.00 - 192.00 | 0.6543 times | Tue 12 November 2024 | 190.50 (1.09%) | 190.85 | 184.50 - 194.95 | 0.6181 times | Mon 11 November 2024 | 188.45 (-4.29%) | 206.70 | 187.10 - 206.70 | 2.7217 times | Fri 08 November 2024 | 196.90 (4.99%) | 196.90 | 196.90 - 196.90 | 1.1506 times | Thu 07 November 2024 | 187.55 (4.98%) | 182.00 | 182.00 - 187.55 | 0.7095 times | Wed 06 November 2024 | 178.65 (5%) | 177.90 | 176.00 - 178.65 | 0.7367 times | Tue 05 November 2024 | 170.15 (5%) | 165.30 | 159.00 - 170.15 | 1.0971 times | Mon 04 November 2024 | 162.05 (4.99%) | 154.00 | 148.35 - 162.05 | 2.3261 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 198 and 210.2
Weekly Target 1 | 187.83 |
Weekly Target 2 | 195.97 |
Weekly Target 3 | 200.03333333333 |
Weekly Target 4 | 208.17 |
Weekly Target 5 | 212.23 |
Weekly price and volumes for Elixir
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 204.10 (10.23%) | 192.50 | 191.90 - 204.10 | 0.158 times | Thu 14 November 2024 | 185.15 (-5.97%) | 206.70 | 180.00 - 206.70 | 0.7172 times | Fri 08 November 2024 | 196.90 (27.57%) | 154.00 | 148.35 - 196.90 | 0.8354 times | Fri 01 November 2024 | 154.35 (11.69%) | 139.95 | 131.35 - 154.65 | 0.3093 times | Fri 25 October 2024 | 138.20 (-10.46%) | 151.30 | 135.00 - 156.00 | 0.6255 times | Fri 18 October 2024 | 154.35 (-4.01%) | 160.85 | 151.20 - 167.10 | 0.651 times | Fri 11 October 2024 | 160.80 (-7.37%) | 156.75 | 145.05 - 173.00 | 1.566 times | Thu 03 October 2024 | 173.60 (-14.23%) | 192.30 | 173.60 - 192.30 | 0.2532 times | Fri 27 September 2024 | 202.40 (31.64%) | 163.00 | 163.00 - 221.00 | 3.9377 times | Fri 20 September 2024 | 153.75 (13.05%) | 136.00 | 129.20 - 154.25 | 0.9468 times | Fri 13 September 2024 | 136.00 (5.84%) | 128.50 | 122.15 - 145.80 | 1.1826 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 175.7 and 235.1
Monthly Target 1 | 126.63 |
Monthly Target 2 | 165.37 |
Monthly Target 3 | 186.03333333333 |
Monthly Target 4 | 224.77 |
Monthly Target 5 | 245.43 |
Monthly price and volumes Elixir
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 204.10 (38.56%) | 150.35 | 147.30 - 206.70 | 0.396 times | Thu 31 October 2024 | 147.30 (-23.4%) | 182.70 | 131.35 - 182.70 | 0.7241 times | Mon 30 September 2024 | 192.30 (58.14%) | 121.75 | 121.55 - 221.00 | 1.5101 times | Fri 30 August 2024 | 121.60 (-7.21%) | 131.00 | 113.20 - 131.00 | 0.3883 times | Wed 31 July 2024 | 131.05 (20.12%) | 106.95 | 100.15 - 134.95 | 0.3032 times | Fri 28 June 2024 | 109.10 (-11.77%) | 128.00 | 106.65 - 130.65 | 0.3771 times | Fri 31 May 2024 | 123.65 (49.1%) | 83.80 | 78.15 - 139.05 | 2.9156 times | Tue 30 April 2024 | 82.93 (-6.13%) | 92.85 | 78.00 - 96.00 | 0.3609 times | Thu 28 March 2024 | 88.35 (10.92%) | 84.30 | 66.47 - 96.43 | 1.0035 times | Thu 29 February 2024 | 79.65 (0.37%) | 77.00 | 65.55 - 101.10 | 2.0211 times | Wed 31 January 2024 | 79.36 (40.01%) | 56.01 | 55.00 - 84.65 | 1.8378 times |
Indicator Analysis of Elixir
Tomorrow's movement Prediction of Elixir 531278 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elixir 531278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elixir 531278 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.93
Tomorrow's movement Prediction of Elixir 531278 is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.
Munafa value: 100 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 23 points
Upper Bollinger band is at 212 and lower is at 123, while middle bands are at 145 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elixir (531278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elixir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elixir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elixir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elixir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elixir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.08 and Elixir 531278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.
Elixir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
DMA period | DMA value |
5 day DMA | 191.21 |
12 day DMA | 182.85 |
20 day DMA | 167.04 |
35 day DMA | 166.38 |
50 day DMA | 162.7 |
100 day DMA | 139.32 |
150 day DMA | 127.26 |
200 day DMA | 115.18 |
EMA (exponential moving average) of Elixir 531278
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 193.31 | 187.92 | 184.68 |
12 day EMA | 183.18 | 179.38 | 176.65 |
20 day EMA | 175.59 | 172.59 | 170.3 |
35 day EMA | 167.64 | 165.49 | 163.79 |
50 day EMA | 162.37 | 160.67 | 159.29 |
SMA (simple moving average) of Elixir 531278
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 191.21 | 188.08 | 188.58 |
12 day SMA | 182.85 | 178.11 | 174.12 |
20 day SMA | 167.04 | 164.62 | 162.62 |
35 day SMA | 166.38 | 166.63 | 166.88 |
50 day SMA | 162.7 | 161.13 | 159.72 |
100 day SMA | 139.32 | 138.4 | 137.61 |
150 day SMA | 127.26 | 126.45 | 125.72 |
200 day SMA | 115.18 | 114.54 | 113.95 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.