Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elixir

Strong Daily Stock price targets for Elixir 531278 are 204.1 and 204.1

Daily Target 1204.1
Daily Target 2204.1
Daily Target 3204.1
Daily Target 4204.1
Daily Target 5204.1

Daily price and volume Elixir

Date Closing Open Range Volume
Tue 19 November 2024 204.10 (4.99%) 204.10 204.10 - 204.10 0.4808 times
Mon 18 November 2024 194.40 (5%) 192.50 191.90 - 194.40 0.6574 times
Thu 14 November 2024 185.15 (1.79%) 189.90 180.00 - 189.90 1.1738 times
Wed 13 November 2024 181.90 (-4.51%) 181.10 181.00 - 192.00 0.6543 times
Tue 12 November 2024 190.50 (1.09%) 190.85 184.50 - 194.95 0.6181 times
Mon 11 November 2024 188.45 (-4.29%) 206.70 187.10 - 206.70 2.7217 times
Fri 08 November 2024 196.90 (4.99%) 196.90 196.90 - 196.90 1.1506 times
Thu 07 November 2024 187.55 (4.98%) 182.00 182.00 - 187.55 0.7095 times
Wed 06 November 2024 178.65 (5%) 177.90 176.00 - 178.65 0.7367 times
Tue 05 November 2024 170.15 (5%) 165.30 159.00 - 170.15 1.0971 times
Mon 04 November 2024 162.05 (4.99%) 154.00 148.35 - 162.05 2.3261 times

 Daily chart Elixir

Weekly price and charts Elixir

Strong weekly Stock price targets for Elixir 531278 are 198 and 210.2

Weekly Target 1187.83
Weekly Target 2195.97
Weekly Target 3200.03333333333
Weekly Target 4208.17
Weekly Target 5212.23

Weekly price and volumes for Elixir

Date Closing Open Range Volume
Tue 19 November 2024 204.10 (10.23%) 192.50 191.90 - 204.10 0.158 times
Thu 14 November 2024 185.15 (-5.97%) 206.70 180.00 - 206.70 0.7172 times
Fri 08 November 2024 196.90 (27.57%) 154.00 148.35 - 196.90 0.8354 times
Fri 01 November 2024 154.35 (11.69%) 139.95 131.35 - 154.65 0.3093 times
Fri 25 October 2024 138.20 (-10.46%) 151.30 135.00 - 156.00 0.6255 times
Fri 18 October 2024 154.35 (-4.01%) 160.85 151.20 - 167.10 0.651 times
Fri 11 October 2024 160.80 (-7.37%) 156.75 145.05 - 173.00 1.566 times
Thu 03 October 2024 173.60 (-14.23%) 192.30 173.60 - 192.30 0.2532 times
Fri 27 September 2024 202.40 (31.64%) 163.00 163.00 - 221.00 3.9377 times
Fri 20 September 2024 153.75 (13.05%) 136.00 129.20 - 154.25 0.9468 times
Fri 13 September 2024 136.00 (5.84%) 128.50 122.15 - 145.80 1.1826 times

 weekly chart Elixir

Monthly price and charts Elixir

Strong monthly Stock price targets for Elixir 531278 are 175.7 and 235.1

Monthly Target 1126.63
Monthly Target 2165.37
Monthly Target 3186.03333333333
Monthly Target 4224.77
Monthly Target 5245.43

Monthly price and volumes Elixir

Date Closing Open Range Volume
Tue 19 November 2024 204.10 (38.56%) 150.35 147.30 - 206.70 0.396 times
Thu 31 October 2024 147.30 (-23.4%) 182.70 131.35 - 182.70 0.7241 times
Mon 30 September 2024 192.30 (58.14%) 121.75 121.55 - 221.00 1.5101 times
Fri 30 August 2024 121.60 (-7.21%) 131.00 113.20 - 131.00 0.3883 times
Wed 31 July 2024 131.05 (20.12%) 106.95 100.15 - 134.95 0.3032 times
Fri 28 June 2024 109.10 (-11.77%) 128.00 106.65 - 130.65 0.3771 times
Fri 31 May 2024 123.65 (49.1%) 83.80 78.15 - 139.05 2.9156 times
Tue 30 April 2024 82.93 (-6.13%) 92.85 78.00 - 96.00 0.3609 times
Thu 28 March 2024 88.35 (10.92%) 84.30 66.47 - 96.43 1.0035 times
Thu 29 February 2024 79.65 (0.37%) 77.00 65.55 - 101.10 2.0211 times
Wed 31 January 2024 79.36 (40.01%) 56.01 55.00 - 84.65 1.8378 times

 monthly chart Elixir

Indicator Analysis of Elixir

Tomorrow's movement Prediction of Elixir 531278 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 183.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elixir 531278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elixir 531278 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.93

Tomorrow's movement Prediction of Elixir 531278 is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.

Munafa value: 100 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 168 and price is deviating by 23 points

Upper Bollinger band is at 212 and lower is at 123, while middle bands are at 145 and 190

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Elixir (531278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elixir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Elixir in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elixir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Elixir in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Elixir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.08 and Elixir 531278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.

Elixir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elixir 531278

DMA (daily moving average) of Elixir 531278

DMA period DMA value
5 day DMA 191.21
12 day DMA 182.85
20 day DMA 167.04
35 day DMA 166.38
50 day DMA 162.7
100 day DMA 139.32
150 day DMA 127.26
200 day DMA 115.18

EMA (exponential moving average) of Elixir 531278

EMA period EMA current EMA prev EMA prev2
5 day EMA193.31187.92184.68
12 day EMA183.18179.38176.65
20 day EMA175.59172.59170.3
35 day EMA167.64165.49163.79
50 day EMA162.37160.67159.29

SMA (simple moving average) of Elixir 531278

SMA period SMA current SMA prev SMA prev2
5 day SMA191.21188.08188.58
12 day SMA182.85178.11174.12
20 day SMA167.04164.62162.62
35 day SMA166.38166.63166.88
50 day SMA162.7161.13159.72
100 day SMA139.32138.4137.61
150 day SMA127.26126.45125.72
200 day SMA115.18114.54113.95
Back to top | Use Dark Theme