RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadheDevlop
Strong Daily Stock price targets for RadheDevlop 531273 are 2.13 and 2.18
Daily Target 1 | 2.08 |
Daily Target 2 | 2.12 |
Daily Target 3 | 2.1333333333333 |
Daily Target 4 | 2.17 |
Daily Target 5 | 2.18 |
Daily price and volume Radhe Devlop
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 2.15 (4.88%) | 2.15 | 2.10 - 2.15 | 1.9921 times | Mon 07 July 2025 | 2.05 (4.59%) | 2.05 | 2.05 - 2.05 | 0.7461 times | Fri 04 July 2025 | 1.96 (1.55%) | 1.96 | 1.96 - 1.96 | 0.761 times | Thu 03 July 2025 | 1.93 (1.58%) | 1.93 | 1.93 - 1.93 | 1.0929 times | Wed 02 July 2025 | 1.90 (1.6%) | 1.90 | 1.87 - 1.90 | 0.7973 times | Tue 01 July 2025 | 1.87 (1.63%) | 1.84 | 1.84 - 1.87 | 0.5805 times | Mon 30 June 2025 | 1.84 (-1.6%) | 1.87 | 1.84 - 1.87 | 1.7749 times | Fri 27 June 2025 | 1.87 (0%) | 1.87 | 1.87 - 1.87 | 0.9001 times | Thu 26 June 2025 | 1.87 (-1.58%) | 1.89 | 1.87 - 1.89 | 0.9325 times | Wed 25 June 2025 | 1.90 (0%) | 1.90 | 1.90 - 1.90 | 0.4226 times | Tue 24 June 2025 | 1.90 (0%) | 1.90 | 1.87 - 1.90 | 0.3754 times |
Weekly price and charts RadheDevlop
Strong weekly Stock price targets for RadheDevlop 531273 are 2.1 and 2.2
Weekly Target 1 | 2.02 |
Weekly Target 2 | 2.08 |
Weekly Target 3 | 2.1166666666667 |
Weekly Target 4 | 2.18 |
Weekly Target 5 | 2.22 |
Weekly price and volumes for Radhe Devlop
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 2.15 (9.69%) | 2.05 | 2.05 - 2.15 | 0.5218 times | Fri 04 July 2025 | 1.96 (4.81%) | 1.87 | 1.84 - 1.96 | 0.954 times | Fri 27 June 2025 | 1.87 (-4.59%) | 1.93 | 1.87 - 1.93 | 0.5674 times | Thu 19 June 2025 | 1.96 (-2.97%) | 2.02 | 1.93 - 2.02 | 0.3883 times | Fri 13 June 2025 | 2.02 (2.02%) | 1.95 | 1.93 - 2.02 | 1.1235 times | Fri 06 June 2025 | 1.98 (-5.26%) | 2.05 | 1.98 - 2.05 | 0.8621 times | Fri 30 May 2025 | 2.09 (-6.28%) | 2.20 | 2.09 - 2.25 | 1.42 times | Fri 23 May 2025 | 2.23 (21.86%) | 1.92 | 1.92 - 2.28 | 2.3613 times | Fri 16 May 2025 | 1.83 (8.93%) | 1.68 | 1.68 - 1.83 | 1.3628 times | Fri 09 May 2025 | 1.68 (-7.69%) | 1.79 | 1.68 - 1.79 | 0.4388 times | Fri 02 May 2025 | 1.82 (-4.71%) | 1.90 | 1.82 - 1.90 | 0.5556 times |
Monthly price and charts RadheDevlop
Strong monthly Stock price targets for RadheDevlop 531273 are 2 and 2.31
Monthly Target 1 | 1.74 |
Monthly Target 2 | 1.94 |
Monthly Target 3 | 2.0466666666667 |
Monthly Target 4 | 2.25 |
Monthly Target 5 | 2.36 |
Monthly price and volumes Radhe Devlop
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 2.15 (16.85%) | 1.84 | 1.84 - 2.15 | 0.1159 times | Mon 30 June 2025 | 1.84 (-11.96%) | 2.05 | 1.84 - 2.05 | 0.334 times | Fri 30 May 2025 | 2.09 (12.97%) | 1.86 | 1.68 - 2.28 | 0.5758 times | Wed 30 April 2025 | 1.85 (33.09%) | 1.40 | 1.39 - 2.21 | 0.5678 times | Fri 28 March 2025 | 1.39 (-32.2%) | 2.05 | 1.26 - 2.19 | 2.5266 times | Fri 28 February 2025 | 2.05 (-22.64%) | 2.75 | 2.00 - 2.85 | 1.1629 times | Fri 31 January 2025 | 2.65 (-10.77%) | 3.05 | 2.37 - 3.09 | 1.0178 times | Tue 31 December 2024 | 2.97 (-1.98%) | 3.07 | 2.86 - 3.19 | 0.8911 times | Fri 29 November 2024 | 3.03 (-7.06%) | 3.40 | 2.88 - 3.48 | 1.1637 times | Thu 31 October 2024 | 3.26 (4.49%) | 3.14 | 2.95 - 3.70 | 1.6444 times | Mon 30 September 2024 | 3.12 (-6.59%) | 3.37 | 2.87 - 3.37 | 1.6545 times |
Indicator Analysis of RadheDevlop
Tomorrow's movement Prediction of Radhe Devlop 531273 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Radhe Devlop 531273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Radhe Devlop 531273 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Radhe Devlop 531273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.02
Munafa value: 85 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RadheDevlop (531273) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RadheDevlop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RadheDevlop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RadheDevlop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RadheDevlop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RadheDevlop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and RadheDevlop 531273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RadheDevlop 531273 stock. Volume based technical analysis of RadheDevlop 531273 stock is negative.
RadheDevlop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radhe Devlop 531273
DMA (daily moving average) of Radhe Devlop 531273
DMA period | DMA value |
5 day DMA | 2 |
12 day DMA | 1.93 |
20 day DMA | 1.95 |
35 day DMA | 2.01 |
50 day DMA | 1.94 |
100 day DMA | 2.04 |
150 day DMA | 2.34 |
200 day DMA | 2.55 |
EMA (exponential moving average) of Radhe Devlop 531273
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.02 | 1.96 | 1.92 |
12 day EMA | 1.97 | 1.94 | 1.92 |
20 day EMA | 1.97 | 1.95 | 1.94 |
35 day EMA | 1.96 | 1.95 | 1.94 |
50 day EMA | 1.95 | 1.94 | 1.94 |
SMA (simple moving average) of Radhe Devlop 531273
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2 | 1.94 | 1.9 |
12 day SMA | 1.93 | 1.91 | 1.91 |
20 day SMA | 1.95 | 1.94 | 1.93 |
35 day SMA | 2.01 | 2 | 2 |
50 day SMA | 1.94 | 1.94 | 1.94 |
100 day SMA | 2.04 | 2.04 | 2.05 |
150 day SMA | 2.34 | 2.35 | 2.35 |
200 day SMA | 2.55 | 2.55 | 2.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.