Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadheDevlop

Strong Daily Stock price targets for RadheDevlop 531273 are 2.13 and 2.18

Daily Target 12.08
Daily Target 22.12
Daily Target 32.1333333333333
Daily Target 42.17
Daily Target 52.18

Daily price and volume Radhe Devlop

Date Closing Open Range Volume
Tue 08 July 2025 2.15 (4.88%) 2.15 2.10 - 2.15 1.9921 times
Mon 07 July 2025 2.05 (4.59%) 2.05 2.05 - 2.05 0.7461 times
Fri 04 July 2025 1.96 (1.55%) 1.96 1.96 - 1.96 0.761 times
Thu 03 July 2025 1.93 (1.58%) 1.93 1.93 - 1.93 1.0929 times
Wed 02 July 2025 1.90 (1.6%) 1.90 1.87 - 1.90 0.7973 times
Tue 01 July 2025 1.87 (1.63%) 1.84 1.84 - 1.87 0.5805 times
Mon 30 June 2025 1.84 (-1.6%) 1.87 1.84 - 1.87 1.7749 times
Fri 27 June 2025 1.87 (0%) 1.87 1.87 - 1.87 0.9001 times
Thu 26 June 2025 1.87 (-1.58%) 1.89 1.87 - 1.89 0.9325 times
Wed 25 June 2025 1.90 (0%) 1.90 1.90 - 1.90 0.4226 times
Tue 24 June 2025 1.90 (0%) 1.90 1.87 - 1.90 0.3754 times

 Daily chart RadheDevlop

Weekly price and charts RadheDevlop

Strong weekly Stock price targets for RadheDevlop 531273 are 2.1 and 2.2

Weekly Target 12.02
Weekly Target 22.08
Weekly Target 32.1166666666667
Weekly Target 42.18
Weekly Target 52.22

Weekly price and volumes for Radhe Devlop

Date Closing Open Range Volume
Tue 08 July 2025 2.15 (9.69%) 2.05 2.05 - 2.15 0.5218 times
Fri 04 July 2025 1.96 (4.81%) 1.87 1.84 - 1.96 0.954 times
Fri 27 June 2025 1.87 (-4.59%) 1.93 1.87 - 1.93 0.5674 times
Thu 19 June 2025 1.96 (-2.97%) 2.02 1.93 - 2.02 0.3883 times
Fri 13 June 2025 2.02 (2.02%) 1.95 1.93 - 2.02 1.1235 times
Fri 06 June 2025 1.98 (-5.26%) 2.05 1.98 - 2.05 0.8621 times
Fri 30 May 2025 2.09 (-6.28%) 2.20 2.09 - 2.25 1.42 times
Fri 23 May 2025 2.23 (21.86%) 1.92 1.92 - 2.28 2.3613 times
Fri 16 May 2025 1.83 (8.93%) 1.68 1.68 - 1.83 1.3628 times
Fri 09 May 2025 1.68 (-7.69%) 1.79 1.68 - 1.79 0.4388 times
Fri 02 May 2025 1.82 (-4.71%) 1.90 1.82 - 1.90 0.5556 times

 weekly chart RadheDevlop

Monthly price and charts RadheDevlop

Strong monthly Stock price targets for RadheDevlop 531273 are 2 and 2.31

Monthly Target 11.74
Monthly Target 21.94
Monthly Target 32.0466666666667
Monthly Target 42.25
Monthly Target 52.36

Monthly price and volumes Radhe Devlop

Date Closing Open Range Volume
Tue 08 July 2025 2.15 (16.85%) 1.84 1.84 - 2.15 0.1159 times
Mon 30 June 2025 1.84 (-11.96%) 2.05 1.84 - 2.05 0.334 times
Fri 30 May 2025 2.09 (12.97%) 1.86 1.68 - 2.28 0.5758 times
Wed 30 April 2025 1.85 (33.09%) 1.40 1.39 - 2.21 0.5678 times
Fri 28 March 2025 1.39 (-32.2%) 2.05 1.26 - 2.19 2.5266 times
Fri 28 February 2025 2.05 (-22.64%) 2.75 2.00 - 2.85 1.1629 times
Fri 31 January 2025 2.65 (-10.77%) 3.05 2.37 - 3.09 1.0178 times
Tue 31 December 2024 2.97 (-1.98%) 3.07 2.86 - 3.19 0.8911 times
Fri 29 November 2024 3.03 (-7.06%) 3.40 2.88 - 3.48 1.1637 times
Thu 31 October 2024 3.26 (4.49%) 3.14 2.95 - 3.70 1.6444 times
Mon 30 September 2024 3.12 (-6.59%) 3.37 2.87 - 3.37 1.6545 times

 monthly chart RadheDevlop

Indicator Analysis of RadheDevlop

Tomorrow's movement Prediction of Radhe Devlop 531273 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Radhe Devlop 531273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Radhe Devlop 531273 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Radhe Devlop 531273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.02

Munafa value: 85 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RadheDevlop (531273) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RadheDevlop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RadheDevlop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RadheDevlop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RadheDevlop in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RadheDevlop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.95 and RadheDevlop 531273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RadheDevlop 531273 stock. Volume based technical analysis of RadheDevlop 531273 stock is negative.

RadheDevlop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radhe Devlop 531273

DMA (daily moving average) of Radhe Devlop 531273

DMA period DMA value
5 day DMA 2
12 day DMA 1.93
20 day DMA 1.95
35 day DMA 2.01
50 day DMA 1.94
100 day DMA 2.04
150 day DMA 2.34
200 day DMA 2.55

EMA (exponential moving average) of Radhe Devlop 531273

EMA period EMA current EMA prev EMA prev2
5 day EMA2.021.961.92
12 day EMA1.971.941.92
20 day EMA1.971.951.94
35 day EMA1.961.951.94
50 day EMA1.951.941.94

SMA (simple moving average) of Radhe Devlop 531273

SMA period SMA current SMA prev SMA prev2
5 day SMA21.941.9
12 day SMA1.931.911.91
20 day SMA1.951.941.93
35 day SMA2.0122
50 day SMA1.941.941.94
100 day SMA2.042.042.05
150 day SMA2.342.352.35
200 day SMA2.552.552.56
Back to top | Use Dark Theme