Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets B2bSoft

Strong Daily Stock price targets for B2bSoft 531268 are 30.02 and 32.96

Daily Target 127.68
Daily Target 229.42
Daily Target 330.623333333333
Daily Target 432.36
Daily Target 533.56

Daily price and volume B2b Soft

Date Closing Open Range Volume
Mon 12 May 2025 31.15 (9.18%) 28.89 28.89 - 31.83 2.5115 times
Fri 09 May 2025 28.53 (-2.73%) 27.70 26.70 - 29.30 0.5438 times
Thu 08 May 2025 29.33 (-0.17%) 30.19 29.20 - 30.88 0.7647 times
Wed 07 May 2025 29.38 (3.45%) 29.87 28.26 - 29.87 0.7195 times
Tue 06 May 2025 28.40 (-1.56%) 29.99 28.08 - 29.99 1.1948 times
Mon 05 May 2025 28.85 (-0.59%) 29.00 28.53 - 29.50 0.6506 times
Fri 02 May 2025 29.02 (-2.26%) 30.98 28.58 - 30.98 0.3451 times
Wed 30 April 2025 29.69 (3.67%) 29.85 29.00 - 30.33 0.9463 times
Tue 29 April 2025 28.64 (-1.21%) 29.10 28.53 - 30.69 1.6789 times
Mon 28 April 2025 28.99 (-0.21%) 30.90 28.40 - 30.90 0.6449 times
Fri 25 April 2025 29.05 (-6.5%) 31.50 28.10 - 31.89 2.0573 times

 Daily chart B2bSoft

Weekly price and charts B2bSoft

Strong weekly Stock price targets for B2bSoft 531268 are 30.02 and 32.96

Weekly Target 127.68
Weekly Target 229.42
Weekly Target 330.623333333333
Weekly Target 432.36
Weekly Target 533.56

Weekly price and volumes for B2b Soft

Date Closing Open Range Volume
Mon 12 May 2025 31.15 (9.18%) 28.89 28.89 - 31.83 0.5343 times
Fri 09 May 2025 28.53 (-1.69%) 29.00 26.70 - 30.88 0.8241 times
Fri 02 May 2025 29.02 (-0.1%) 30.90 28.40 - 30.98 0.7691 times
Fri 25 April 2025 29.05 (0.48%) 28.91 28.10 - 34.80 1.5015 times
Thu 17 April 2025 28.91 (15.92%) 25.74 24.70 - 29.90 1.72 times
Fri 11 April 2025 24.94 (-6.28%) 24.45 24.07 - 26.00 0.333 times
Fri 04 April 2025 26.61 (15.75%) 22.90 22.90 - 28.00 0.6843 times
Fri 28 March 2025 22.99 (-8.62%) 25.00 22.50 - 25.88 1.6703 times
Fri 21 March 2025 25.16 (0.16%) 25.99 24.30 - 28.00 0.9755 times
Thu 13 March 2025 25.12 (-3.38%) 25.72 24.28 - 27.23 0.9879 times
Fri 07 March 2025 26.00 (5.78%) 24.20 22.60 - 27.24 0.8467 times

 weekly chart B2bSoft

Monthly price and charts B2bSoft

Strong monthly Stock price targets for B2bSoft 531268 are 28.93 and 34.06

Monthly Target 124.76
Monthly Target 227.96
Monthly Target 329.893333333333
Monthly Target 433.09
Monthly Target 535.02

Monthly price and volumes B2b Soft

Date Closing Open Range Volume
Mon 12 May 2025 31.15 (4.92%) 30.98 26.70 - 31.83 0.2113 times
Wed 30 April 2025 29.69 (29.14%) 22.90 22.90 - 34.80 0.7283 times
Fri 28 March 2025 22.99 (-6.47%) 24.20 22.50 - 28.00 0.6613 times
Fri 28 February 2025 24.58 (-23.88%) 32.50 22.65 - 34.50 0.8265 times
Fri 31 January 2025 32.29 (-11.51%) 35.26 30.00 - 36.80 0.5788 times
Tue 31 December 2024 36.49 (-1.08%) 37.39 35.00 - 40.74 0.6335 times
Fri 29 November 2024 36.89 (0.63%) 37.39 34.10 - 40.99 0.5899 times
Thu 31 October 2024 36.66 (-3.27%) 38.69 31.60 - 41.61 0.9964 times
Mon 30 September 2024 37.90 (3.13%) 36.30 36.30 - 45.95 3.3943 times
Fri 30 August 2024 36.75 (-10.06%) 41.65 35.56 - 43.00 1.3798 times
Wed 31 July 2024 40.86 (48.1%) 27.75 27.70 - 42.80 4.7832 times

 monthly chart B2bSoft

Indicator Analysis of B2bSoft

Tomorrow's movement Prediction of B2b Soft 531268 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B2b Soft 531268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B2b Soft 531268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of B2b Soft 531268 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of B2b Soft 531268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.71

Tomorrow's movement Prediction of B2b Soft 531268 looks bullish. It has broken an important Moving average of 28.59 with high volumes

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of B2bSoft (531268) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for B2bSoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for B2bSoft in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

B2bSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for B2bSoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of B2bSoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.49 and B2bSoft 531268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.

B2bSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B2b Soft 531268

DMA (daily moving average) of B2b Soft 531268

DMA period DMA value
5 day DMA 29.36
12 day DMA 29.34
20 day DMA 28.48
35 day DMA 27.11
50 day DMA 26.91
100 day DMA 30.65
150 day DMA 33.02
200 day DMA 34.2

EMA (exponential moving average) of B2b Soft 531268

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6628.9229.12
12 day EMA29.1228.7528.79
20 day EMA28.5828.3128.29
35 day EMA28.0327.8527.81
50 day EMA27.3327.1727.11

SMA (simple moving average) of B2b Soft 531268

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3628.929
12 day SMA29.3429.2329.3
20 day SMA28.4828.2628.14
35 day SMA27.1126.9426.86
50 day SMA26.9126.8226.83
100 day SMA30.6530.7130.8
150 day SMA33.0233.0733.15
200 day SMA34.234.1834.18
Back to top | Use Dark Theme