B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets B2bSoft
Strong Daily Stock price targets for B2bSoft 531268 are 30.02 and 32.96
Daily Target 1 | 27.68 |
Daily Target 2 | 29.42 |
Daily Target 3 | 30.623333333333 |
Daily Target 4 | 32.36 |
Daily Target 5 | 33.56 |
Daily price and volume B2b Soft
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 31.15 (9.18%) | 28.89 | 28.89 - 31.83 | 2.5115 times | Fri 09 May 2025 | 28.53 (-2.73%) | 27.70 | 26.70 - 29.30 | 0.5438 times | Thu 08 May 2025 | 29.33 (-0.17%) | 30.19 | 29.20 - 30.88 | 0.7647 times | Wed 07 May 2025 | 29.38 (3.45%) | 29.87 | 28.26 - 29.87 | 0.7195 times | Tue 06 May 2025 | 28.40 (-1.56%) | 29.99 | 28.08 - 29.99 | 1.1948 times | Mon 05 May 2025 | 28.85 (-0.59%) | 29.00 | 28.53 - 29.50 | 0.6506 times | Fri 02 May 2025 | 29.02 (-2.26%) | 30.98 | 28.58 - 30.98 | 0.3451 times | Wed 30 April 2025 | 29.69 (3.67%) | 29.85 | 29.00 - 30.33 | 0.9463 times | Tue 29 April 2025 | 28.64 (-1.21%) | 29.10 | 28.53 - 30.69 | 1.6789 times | Mon 28 April 2025 | 28.99 (-0.21%) | 30.90 | 28.40 - 30.90 | 0.6449 times | Fri 25 April 2025 | 29.05 (-6.5%) | 31.50 | 28.10 - 31.89 | 2.0573 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 30.02 and 32.96
Weekly Target 1 | 27.68 |
Weekly Target 2 | 29.42 |
Weekly Target 3 | 30.623333333333 |
Weekly Target 4 | 32.36 |
Weekly Target 5 | 33.56 |
Weekly price and volumes for B2b Soft
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 31.15 (9.18%) | 28.89 | 28.89 - 31.83 | 0.5343 times | Fri 09 May 2025 | 28.53 (-1.69%) | 29.00 | 26.70 - 30.88 | 0.8241 times | Fri 02 May 2025 | 29.02 (-0.1%) | 30.90 | 28.40 - 30.98 | 0.7691 times | Fri 25 April 2025 | 29.05 (0.48%) | 28.91 | 28.10 - 34.80 | 1.5015 times | Thu 17 April 2025 | 28.91 (15.92%) | 25.74 | 24.70 - 29.90 | 1.72 times | Fri 11 April 2025 | 24.94 (-6.28%) | 24.45 | 24.07 - 26.00 | 0.333 times | Fri 04 April 2025 | 26.61 (15.75%) | 22.90 | 22.90 - 28.00 | 0.6843 times | Fri 28 March 2025 | 22.99 (-8.62%) | 25.00 | 22.50 - 25.88 | 1.6703 times | Fri 21 March 2025 | 25.16 (0.16%) | 25.99 | 24.30 - 28.00 | 0.9755 times | Thu 13 March 2025 | 25.12 (-3.38%) | 25.72 | 24.28 - 27.23 | 0.9879 times | Fri 07 March 2025 | 26.00 (5.78%) | 24.20 | 22.60 - 27.24 | 0.8467 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 28.93 and 34.06
Monthly Target 1 | 24.76 |
Monthly Target 2 | 27.96 |
Monthly Target 3 | 29.893333333333 |
Monthly Target 4 | 33.09 |
Monthly Target 5 | 35.02 |
Monthly price and volumes B2b Soft
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 31.15 (4.92%) | 30.98 | 26.70 - 31.83 | 0.2113 times | Wed 30 April 2025 | 29.69 (29.14%) | 22.90 | 22.90 - 34.80 | 0.7283 times | Fri 28 March 2025 | 22.99 (-6.47%) | 24.20 | 22.50 - 28.00 | 0.6613 times | Fri 28 February 2025 | 24.58 (-23.88%) | 32.50 | 22.65 - 34.50 | 0.8265 times | Fri 31 January 2025 | 32.29 (-11.51%) | 35.26 | 30.00 - 36.80 | 0.5788 times | Tue 31 December 2024 | 36.49 (-1.08%) | 37.39 | 35.00 - 40.74 | 0.6335 times | Fri 29 November 2024 | 36.89 (0.63%) | 37.39 | 34.10 - 40.99 | 0.5899 times | Thu 31 October 2024 | 36.66 (-3.27%) | 38.69 | 31.60 - 41.61 | 0.9964 times | Mon 30 September 2024 | 37.90 (3.13%) | 36.30 | 36.30 - 45.95 | 3.3943 times | Fri 30 August 2024 | 36.75 (-10.06%) | 41.65 | 35.56 - 43.00 | 1.3798 times | Wed 31 July 2024 | 40.86 (48.1%) | 27.75 | 27.70 - 42.80 | 4.7832 times |
Indicator Analysis of B2bSoft
Tomorrow's movement Prediction of B2b Soft 531268 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B2b Soft 531268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B2b Soft 531268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B2b Soft 531268 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of B2b Soft 531268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.71
Tomorrow's movement Prediction of B2b Soft 531268 looks bullish. It has broken an important Moving average of 28.59 with high volumes
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of B2bSoft (531268) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for B2bSoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for B2bSoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B2bSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for B2bSoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B2bSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.49 and B2bSoft 531268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.
B2bSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
DMA period | DMA value |
5 day DMA | 29.36 |
12 day DMA | 29.34 |
20 day DMA | 28.48 |
35 day DMA | 27.11 |
50 day DMA | 26.91 |
100 day DMA | 30.65 |
150 day DMA | 33.02 |
200 day DMA | 34.2 |
EMA (exponential moving average) of B2b Soft 531268
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.66 | 28.92 | 29.12 |
12 day EMA | 29.12 | 28.75 | 28.79 |
20 day EMA | 28.58 | 28.31 | 28.29 |
35 day EMA | 28.03 | 27.85 | 27.81 |
50 day EMA | 27.33 | 27.17 | 27.11 |
SMA (simple moving average) of B2b Soft 531268
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.36 | 28.9 | 29 |
12 day SMA | 29.34 | 29.23 | 29.3 |
20 day SMA | 28.48 | 28.26 | 28.14 |
35 day SMA | 27.11 | 26.94 | 26.86 |
50 day SMA | 26.91 | 26.82 | 26.83 |
100 day SMA | 30.65 | 30.71 | 30.8 |
150 day SMA | 33.02 | 33.07 | 33.15 |
200 day SMA | 34.2 | 34.18 | 34.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.