B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets B2bSoft
Strong Daily Stock price targets for B2bSoft 531268 are 29.77 and 31.5
| Daily Target 1 | 28.45 |
| Daily Target 2 | 29.36 |
| Daily Target 3 | 30.176666666667 |
| Daily Target 4 | 31.09 |
| Daily Target 5 | 31.91 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 30.28 (1.95%) | 29.84 | 29.26 - 30.99 | 1.0627 times | Tue 08 July 2025 | 29.70 (3.63%) | 27.53 | 27.53 - 29.99 | 1.0333 times | Mon 07 July 2025 | 28.66 (-1.27%) | 28.03 | 28.03 - 30.35 | 1.2692 times | Fri 04 July 2025 | 29.03 (-1.79%) | 30.24 | 28.50 - 30.24 | 0.9774 times | Thu 03 July 2025 | 29.56 (0.17%) | 29.52 | 29.17 - 30.77 | 1.1498 times | Wed 02 July 2025 | 29.51 (0.14%) | 29.47 | 29.03 - 30.97 | 0.7896 times | Tue 01 July 2025 | 29.47 (-4.32%) | 31.42 | 28.20 - 31.42 | 0.6308 times | Mon 30 June 2025 | 30.80 (-1.31%) | 31.36 | 30.20 - 31.36 | 0.7298 times | Fri 27 June 2025 | 31.21 (3.04%) | 30.29 | 30.00 - 31.49 | 1.7365 times | Thu 26 June 2025 | 30.29 (1.71%) | 30.95 | 29.33 - 30.95 | 0.621 times | Wed 25 June 2025 | 29.78 (0.3%) | 29.52 | 29.52 - 30.91 | 0.8534 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 28.91 and 32.37
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 29.6 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 33.06 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 30.28 (4.31%) | 28.03 | 27.53 - 30.99 | 0.7445 times | Fri 04 July 2025 | 29.03 (-6.98%) | 31.36 | 28.20 - 31.42 | 0.9463 times | Fri 27 June 2025 | 31.21 (8.71%) | 28.97 | 28.26 - 31.49 | 0.8473 times | Thu 19 June 2025 | 28.71 (-5.78%) | 29.86 | 28.50 - 31.99 | 1.0061 times | Fri 13 June 2025 | 30.47 (2.94%) | 29.60 | 29.06 - 33.99 | 1.4031 times | Fri 06 June 2025 | 29.60 (-2.08%) | 30.30 | 27.60 - 31.46 | 0.6647 times | Fri 30 May 2025 | 30.23 (-1.85%) | 30.80 | 28.99 - 31.29 | 0.9144 times | Fri 23 May 2025 | 30.80 (-1.44%) | 33.78 | 30.10 - 33.78 | 1.301 times | Fri 16 May 2025 | 31.25 (9.53%) | 28.89 | 28.89 - 31.99 | 1.3097 times | Fri 09 May 2025 | 28.53 (-1.69%) | 29.00 | 26.70 - 30.88 | 0.8628 times | Fri 02 May 2025 | 29.02 (-0.1%) | 30.90 | 28.40 - 30.98 | 0.8053 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 26.96 and 30.85
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 29.743333333333 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 33.63 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 30.28 (-1.69%) | 31.42 | 27.53 - 31.42 | 0.335 times | Mon 30 June 2025 | 30.80 (1.89%) | 30.30 | 27.60 - 33.99 | 0.8944 times | Fri 30 May 2025 | 30.23 (1.82%) | 30.98 | 26.70 - 33.78 | 0.9781 times | Wed 30 April 2025 | 29.69 (29.14%) | 22.90 | 22.90 - 34.80 | 1.1317 times | Fri 28 March 2025 | 22.99 (-6.47%) | 24.20 | 22.50 - 28.00 | 1.0276 times | Fri 28 February 2025 | 24.58 (-23.88%) | 32.50 | 22.65 - 34.50 | 1.2843 times | Fri 31 January 2025 | 32.29 (-11.51%) | 35.26 | 30.00 - 36.80 | 0.8995 times | Tue 31 December 2024 | 36.49 (-1.08%) | 37.39 | 35.00 - 40.74 | 0.9845 times | Fri 29 November 2024 | 36.89 (0.63%) | 37.39 | 34.10 - 40.99 | 0.9167 times | Thu 31 October 2024 | 36.66 (-3.27%) | 38.69 | 31.60 - 41.61 | 1.5483 times | Mon 30 September 2024 | 37.90 (3.13%) | 36.30 | 36.30 - 45.95 | 5.2746 times |
Indicator Analysis of B2bSoft
Tomorrow's movement Prediction of B2b Soft 531268 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B2b Soft 531268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B2b Soft 531268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B2b Soft 531268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.23
Munafa value: 70 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of B2bSoft (531268) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for B2bSoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B2bSoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B2bSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for B2bSoft in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B2bSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.9 and B2bSoft 531268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.
B2bSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 29.83 |
| 20 day DMA | 30.02 |
| 35 day DMA | 30.04 |
| 50 day DMA | 29.99 |
| 100 day DMA | 28.58 |
| 150 day DMA | 30.9 |
| 200 day DMA | 32.79 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 29.4 | 29.25 |
| 12 day EMA | 29.76 | 29.66 | 29.65 |
| 20 day EMA | 29.85 | 29.8 | 29.81 |
| 35 day EMA | 29.9 | 29.88 | 29.89 |
| 50 day EMA | 29.91 | 29.89 | 29.9 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.29 | 29.25 |
| 12 day SMA | 29.83 | 29.77 | 29.69 |
| 20 day SMA | 30.02 | 30.09 | 30.08 |
| 35 day SMA | 30.04 | 30.05 | 30.12 |
| 50 day SMA | 29.99 | 29.96 | 29.95 |
| 100 day SMA | 28.58 | 28.59 | 28.62 |
| 150 day SMA | 30.9 | 30.94 | 30.98 |
| 200 day SMA | 32.79 | 32.83 | 32.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.