B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets B2bSoft
Strong Daily Stock price targets for B2bSoft 531268 are 29.04 and 32.14
| Daily Target 1 | 28.32 |
| Daily Target 2 | 29.75 |
| Daily Target 3 | 31.423333333333 |
| Daily Target 4 | 32.85 |
| Daily Target 5 | 34.52 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 31.17 (-3.94%) | 32.95 | 30.00 - 33.10 | 0.9499 times | Fri 10 January 2025 | 32.45 (-3.97%) | 33.10 | 31.00 - 34.72 | 1.5428 times | Thu 09 January 2025 | 33.79 (-1.97%) | 35.37 | 32.35 - 35.37 | 0.7554 times | Wed 08 January 2025 | 34.47 (1.95%) | 33.90 | 33.90 - 34.99 | 0.2828 times | Tue 07 January 2025 | 33.81 (4.74%) | 31.31 | 31.31 - 34.49 | 0.8992 times | Mon 06 January 2025 | 32.28 (-7.53%) | 35.64 | 31.00 - 35.64 | 1.9219 times | Fri 03 January 2025 | 34.91 (-0.29%) | 35.03 | 34.50 - 35.90 | 1.1976 times | Thu 02 January 2025 | 35.01 (-3.05%) | 35.37 | 34.55 - 36.78 | 1.9598 times | Wed 01 January 2025 | 36.11 (-1.04%) | 35.26 | 35.26 - 36.63 | 0.3634 times | Tue 31 December 2024 | 36.49 (1.96%) | 36.62 | 35.00 - 36.62 | 0.1272 times | Mon 30 December 2024 | 35.79 (1.04%) | 36.90 | 35.15 - 36.90 | 0.7463 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 29.04 and 32.14
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 31.423333333333 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 34.52 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 31.17 (-3.94%) | 32.95 | 30.00 - 33.10 | 0.2305 times | Fri 10 January 2025 | 32.45 (-7.05%) | 35.64 | 31.00 - 35.64 | 1.3111 times | Fri 03 January 2025 | 34.91 (-1.44%) | 36.90 | 34.50 - 36.90 | 1.0665 times | Fri 27 December 2024 | 35.42 (-6.27%) | 37.55 | 35.00 - 39.40 | 0.9168 times | Fri 20 December 2024 | 37.79 (-2.88%) | 40.74 | 36.90 - 40.74 | 1.3364 times | Fri 13 December 2024 | 38.91 (5.11%) | 37.00 | 36.00 - 40.50 | 1.4101 times | Fri 06 December 2024 | 37.02 (0.35%) | 37.39 | 35.85 - 37.99 | 0.8271 times | Fri 29 November 2024 | 36.89 (2.02%) | 37.00 | 35.66 - 37.90 | 0.6923 times | Fri 22 November 2024 | 36.16 (-1.26%) | 37.00 | 36.02 - 38.50 | 1.0103 times | Thu 14 November 2024 | 36.62 (-7.08%) | 40.99 | 36.10 - 40.99 | 1.1989 times | Fri 08 November 2024 | 39.41 (7.62%) | 37.35 | 34.10 - 39.60 | 1.3518 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 27.2 and 33.98
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 32.65 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 31.17 (-14.58%) | 35.26 | 30.00 - 36.78 | 0.2184 times | Tue 31 December 2024 | 36.49 (-1.08%) | 37.39 | 35.00 - 40.74 | 0.4287 times | Fri 29 November 2024 | 36.89 (0.63%) | 37.39 | 34.10 - 40.99 | 0.3992 times | Thu 31 October 2024 | 36.66 (-3.27%) | 38.69 | 31.60 - 41.61 | 0.6742 times | Mon 30 September 2024 | 37.90 (3.13%) | 36.30 | 36.30 - 45.95 | 2.2969 times | Fri 30 August 2024 | 36.75 (-10.06%) | 41.65 | 35.56 - 43.00 | 0.9337 times | Wed 31 July 2024 | 40.86 (48.1%) | 27.75 | 27.70 - 42.80 | 3.2367 times | Fri 28 June 2024 | 27.59 (-5.96%) | 29.99 | 26.00 - 31.50 | 1.179 times | Fri 31 May 2024 | 29.34 (-18.16%) | 35.86 | 28.75 - 37.89 | 0.2674 times | Tue 30 April 2024 | 35.85 (35.28%) | 27.26 | 26.51 - 37.97 | 0.3657 times | Thu 28 March 2024 | 26.50 (-21.01%) | 34.14 | 26.00 - 34.47 | 0.546 times |
Indicator Analysis of B2bSoft
Tomorrow's movement Prediction of B2b Soft 531268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B2b Soft 531268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of B2bSoft (531268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B2bSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for B2bSoft in short term and the sell signal is strong.
B2bSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B2bSoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B2bSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.56 and B2bSoft 531268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.
B2bSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 34.31 |
| 20 day DMA | 35.77 |
| 35 day DMA | 36.47 |
| 50 day DMA | 36.77 |
| 100 day DMA | 37.76 |
| 150 day DMA | 36.04 |
| 200 day DMA | 35.12 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 33.57 | 34.13 |
| 12 day EMA | 34.08 | 34.61 | 35 |
| 20 day EMA | 34.95 | 35.35 | 35.65 |
| 35 day EMA | 35.68 | 35.95 | 36.16 |
| 50 day EMA | 36.23 | 36.44 | 36.6 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 33.36 | 33.85 |
| 12 day SMA | 34.31 | 34.66 | 34.92 |
| 20 day SMA | 35.77 | 36.16 | 36.42 |
| 35 day SMA | 36.47 | 36.61 | 36.73 |
| 50 day SMA | 36.77 | 36.85 | 36.91 |
| 100 day SMA | 37.76 | 37.82 | 37.86 |
| 150 day SMA | 36.04 | 36.02 | 36 |
| 200 day SMA | 35.12 | 35.1 | 35.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.