VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstTillers
Strong Daily Stock price targets for VstTillers 531266 are 4315.28 and 4546.23
| Daily Target 1 | 4141.22 |
| Daily Target 2 | 4258.38 |
| Daily Target 3 | 4372.1666666667 |
| Daily Target 4 | 4489.33 |
| Daily Target 5 | 4603.12 |
Daily price and volume Vst Tillers
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 4375.55 (2.85%) | 4296.00 | 4255.00 - 4485.95 | 1.1854 times | Tue 08 July 2025 | 4254.50 (4.84%) | 4096.05 | 4013.95 - 4296.05 | 1.4309 times | Mon 07 July 2025 | 4058.10 (2.7%) | 3958.05 | 3950.05 - 4119.30 | 0.6917 times | Fri 04 July 2025 | 3951.45 (-2.31%) | 4050.00 | 3887.95 - 4050.00 | 1.2725 times | Thu 03 July 2025 | 4044.75 (2.43%) | 3997.25 | 3948.85 - 4097.95 | 1.6109 times | Wed 02 July 2025 | 3948.85 (6.53%) | 3747.25 | 3725.00 - 3978.25 | 1.9693 times | Tue 01 July 2025 | 3706.90 (0.77%) | 3798.95 | 3659.40 - 3957.25 | 1.5353 times | Mon 30 June 2025 | 3678.45 (0.13%) | 3676.05 | 3661.40 - 3704.60 | 0.0851 times | Fri 27 June 2025 | 3673.80 (-0.19%) | 3702.80 | 3607.80 - 3702.80 | 0.1874 times | Thu 26 June 2025 | 3680.90 (-0.02%) | 3669.90 | 3669.90 - 3699.10 | 0.0314 times | Wed 25 June 2025 | 3681.50 (-0.01%) | 3739.65 | 3669.15 - 3781.65 | 0.0733 times |
Weekly price and charts VstTillers
Strong weekly Stock price targets for VstTillers 531266 are 4162.8 and 4698.7
| Weekly Target 1 | 3734.62 |
| Weekly Target 2 | 4055.08 |
| Weekly Target 3 | 4270.5166666667 |
| Weekly Target 4 | 4590.98 |
| Weekly Target 5 | 4806.42 |
Weekly price and volumes for Vst Tillers
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 4375.55 (10.73%) | 3958.05 | 3950.05 - 4485.95 | 1.1573 times | Fri 04 July 2025 | 3951.45 (7.56%) | 3676.05 | 3659.40 - 4097.95 | 2.2646 times | Fri 27 June 2025 | 3673.80 (-0.05%) | 3500.90 | 3500.90 - 3781.65 | 0.1352 times | Thu 19 June 2025 | 3675.50 (-2.85%) | 3759.75 | 3656.40 - 3788.10 | 0.095 times | Fri 13 June 2025 | 3783.20 (-0.42%) | 3999.90 | 3717.50 - 3999.90 | 0.2017 times | Fri 06 June 2025 | 3799.20 (-1.22%) | 3875.10 | 3761.10 - 3984.95 | 4.8831 times | Fri 30 May 2025 | 3846.20 (4.39%) | 3698.50 | 3683.50 - 3877.00 | 0.3319 times | Fri 23 May 2025 | 3684.40 (-2.28%) | 3804.30 | 3601.55 - 3842.10 | 0.2498 times | Fri 16 May 2025 | 3770.20 (10.06%) | 3567.65 | 3515.60 - 3832.25 | 0.4127 times | Fri 09 May 2025 | 3425.55 (-6.98%) | 3696.00 | 3404.85 - 3760.10 | 0.2688 times | Fri 02 May 2025 | 3682.65 (-1.93%) | 3719.00 | 3470.00 - 3999.95 | 0.3241 times |
Monthly price and charts VstTillers
Strong monthly Stock price targets for VstTillers 531266 are 4017.48 and 4844.03
| Monthly Target 1 | 3347.08 |
| Monthly Target 2 | 3861.32 |
| Monthly Target 3 | 4173.6333333333 |
| Monthly Target 4 | 4687.87 |
| Monthly Target 5 | 5000.18 |
Monthly price and volumes Vst Tillers
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 4375.55 (18.95%) | 3798.95 | 3659.40 - 4485.95 | 2.0636 times | Mon 30 June 2025 | 3678.45 (-4.36%) | 3875.10 | 3500.90 - 3999.90 | 3.2514 times | Fri 30 May 2025 | 3846.20 (7.52%) | 3750.00 | 3404.85 - 3877.00 | 0.8946 times | Wed 30 April 2025 | 3577.30 (-7.77%) | 3879.00 | 3398.10 - 4028.00 | 0.4476 times | Fri 28 March 2025 | 3878.65 (14.56%) | 3370.00 | 3093.00 - 3889.95 | 0.5636 times | Fri 28 February 2025 | 3385.60 (-27.27%) | 4481.05 | 3280.40 - 4621.00 | 0.4902 times | Fri 31 January 2025 | 4655.15 (-11.33%) | 5276.80 | 4224.70 - 5410.05 | 0.41 times | Tue 31 December 2024 | 5250.15 (9.4%) | 4824.00 | 4721.95 - 5288.80 | 0.4192 times | Fri 29 November 2024 | 4799.15 (7.58%) | 4646.05 | 4347.75 - 4888.90 | 0.8735 times | Thu 31 October 2024 | 4460.90 (-3.73%) | 4644.35 | 4000.00 - 4851.05 | 0.5864 times | Mon 30 September 2024 | 4633.65 (8.47%) | 4347.70 | 4143.95 - 4785.00 | 1.0067 times |
Indicator Analysis of VstTillers
Tomorrow's movement Prediction of Vst Tillers 531266 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3985.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Tillers 531266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vst Tillers 531266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vst Tillers 531266 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4243.98
Munafa value: 100 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3834 and price is deviating by 202 points
Upper Bollinger band is at 4237 and lower is at 3431, while middle bands are at 3633 and 4036
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VstTillers (531266) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VstTillers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VstTillers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstTillers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VstTillers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VstTillers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4021.06 and VstTillers 531266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VstTillers 531266 stock. Volume based technical analysis of VstTillers 531266 stock is negative.
VstTillers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Tillers 531266
DMA (daily moving average) of Vst Tillers 531266
| DMA period | DMA value |
| 5 day DMA | 4136.87 |
| 12 day DMA | 3894.73 |
| 20 day DMA | 3833.82 |
| 35 day DMA | 3816.83 |
| 50 day DMA | 3764.09 |
| 100 day DMA | 3695.38 |
| 150 day DMA | 4082.55 |
| 200 day DMA | 4186.56 |
EMA (exponential moving average) of Vst Tillers 531266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4159.05 | 4050.82 | 3948.99 |
| 12 day EMA | 3985.55 | 3914.67 | 3852.91 |
| 20 day EMA | 3906.3 | 3856.93 | 3815.1 |
| 35 day EMA | 3834.95 | 3803.12 | 3776.55 |
| 50 day EMA | 3805.7 | 3782.45 | 3763.19 |
SMA (simple moving average) of Vst Tillers 531266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4136.87 | 4051.53 | 3942.01 |
| 12 day SMA | 3894.73 | 3834.85 | 3786.6 |
| 20 day SMA | 3833.82 | 3804.64 | 3782.03 |
| 35 day SMA | 3816.83 | 3798.2 | 3783.44 |
| 50 day SMA | 3764.09 | 3750.34 | 3740.34 |
| 100 day SMA | 3695.38 | 3695.5 | 3699.51 |
| 150 day SMA | 4082.55 | 4082.81 | 4084.12 |
| 200 day SMA | 4186.56 | 4186.19 | 4186.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.