Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VstTillers

Strong Daily Stock price targets for VstTillers 531266 are 5943.2 and 6084.55

Daily Target 15834.57
Daily Target 25910.48
Daily Target 35975.9166666667
Daily Target 46051.83
Daily Target 56117.27

Daily price and volume Vst Tillers

Date Closing Open Range Volume
Fri 31 October 2025 5986.40 (0.37%) 5900.00 5900.00 - 6041.35 0.4118 times
Thu 30 October 2025 5964.20 (0.37%) 5998.00 5956.45 - 6177.60 0.6443 times
Wed 29 October 2025 5942.15 (0.11%) 5954.60 5921.75 - 6050.00 1.2115 times
Tue 28 October 2025 5935.40 (2.24%) 5805.60 5772.70 - 5963.40 1.5071 times
Mon 27 October 2025 5805.60 (7.25%) 5798.95 5740.30 - 5850.00 1.3631 times
Thu 23 October 2025 5413.35 (-1.12%) 5400.05 5385.00 - 5486.55 3.7089 times
Tue 21 October 2025 5474.70 (0.85%) 5492.05 5440.75 - 5492.05 0.3487 times
Mon 20 October 2025 5428.30 (0.97%) 5382.00 5367.55 - 5529.00 0.3436 times
Fri 17 October 2025 5375.95 (-0.66%) 5467.05 5355.05 - 5469.00 0.1516 times
Thu 16 October 2025 5411.85 (-0.87%) 5513.05 5391.00 - 5517.55 0.3095 times
Wed 15 October 2025 5459.20 (-0.95%) 5526.55 5446.95 - 5552.00 0.3436 times

 Daily chart VstTillers

Weekly price and charts VstTillers

Strong weekly Stock price targets for VstTillers 531266 are 5863.35 and 6300.65

Weekly Target 15530.8
Weekly Target 25758.6
Weekly Target 35968.1
Weekly Target 46195.9
Weekly Target 56405.4

Weekly price and volumes for Vst Tillers

Date Closing Open Range Volume
Fri 31 October 2025 5986.40 (10.59%) 5798.95 5740.30 - 6177.60 0.8163 times
Thu 23 October 2025 5413.35 (0.7%) 5382.00 5367.55 - 5529.00 0.6993 times
Fri 17 October 2025 5375.95 (-1.83%) 5483.00 5355.05 - 5650.75 0.4018 times
Fri 10 October 2025 5476.30 (-0.07%) 5531.05 5410.00 - 5655.00 1.3857 times
Fri 03 October 2025 5480.05 (7.3%) 5100.05 5001.00 - 5505.80 1.0535 times
Fri 26 September 2025 5107.20 (-2.18%) 5499.25 5020.00 - 5499.25 0.4012 times
Fri 19 September 2025 5220.90 (0.35%) 5200.35 5120.10 - 5336.20 0.6631 times
Fri 12 September 2025 5202.90 (-0.96%) 5291.10 5172.10 - 5539.95 1.0325 times
Fri 05 September 2025 5253.45 (-0.38%) 5389.90 5067.05 - 5971.95 2.6283 times
Fri 29 August 2025 5273.75 (-0.74%) 5322.60 5200.95 - 5519.60 0.9183 times
Fri 22 August 2025 5312.85 (2.96%) 5374.70 5229.45 - 5416.00 1.568 times

 weekly chart VstTillers

Monthly price and charts VstTillers

Strong monthly Stock price targets for VstTillers 531266 are 5534.3 and 6629.7

Monthly Target 14653.33
Monthly Target 25319.87
Monthly Target 35748.7333333333
Monthly Target 46415.27
Monthly Target 56844.13

Monthly price and volumes Vst Tillers

Date Closing Open Range Volume
Fri 31 October 2025 5986.40 (18.66%) 5130.35 5082.20 - 6177.60 0.9097 times
Tue 30 September 2025 5045.05 (-4.34%) 5389.90 5001.00 - 5971.95 1.0547 times
Fri 29 August 2025 5273.75 (15.58%) 4667.40 4417.85 - 5519.60 1.7643 times
Thu 31 July 2025 4562.75 (24.04%) 3798.95 3659.40 - 4867.95 2.6127 times
Mon 30 June 2025 3678.45 (-4.36%) 3875.10 3500.90 - 3999.90 1.9639 times
Fri 30 May 2025 3846.20 (7.52%) 3750.00 3404.85 - 3877.00 0.5404 times
Wed 30 April 2025 3577.30 (-7.77%) 3879.00 3398.10 - 4028.00 0.2703 times
Fri 28 March 2025 3878.65 (14.56%) 3370.00 3093.00 - 3889.95 0.3404 times
Fri 28 February 2025 3385.60 (-27.27%) 4481.05 3280.40 - 4621.00 0.2961 times
Fri 31 January 2025 4655.15 (-11.33%) 5276.80 4224.70 - 5410.05 0.2476 times
Tue 31 December 2024 5250.15 (9.4%) 4824.00 4721.95 - 5288.80 0.2532 times

 monthly chart VstTillers

Indicator Analysis of VstTillers

Tomorrow's movement Prediction of Vst Tillers 531266 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5716.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vst Tillers 531266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vst Tillers 531266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vst Tillers 531266 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5551.9

Tomorrow's movement Prediction of Vst Tillers 531266 is strongly bullish. It has broken a strong resistance of 5464 and is expected to move up further.

Munafa value: 105 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5583 and price is deviating by 215 points

Upper Bollinger band is at 6011 and lower is at 5155, while middle bands are at 5369 and 5797

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VstTillers (531266) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VstTillers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VstTillers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VstTillers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VstTillers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VstTillers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5670.68 and VstTillers 531266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VstTillers 531266 stock. Volume based technical analysis of VstTillers 531266 stock is negative.

VstTillers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Tillers 531266

DMA (daily moving average) of Vst Tillers 531266

DMA period DMA value
5 day DMA 5926.75
12 day DMA 5642.39
20 day DMA 5582.24
35 day DMA 5410.66
50 day DMA 5377.96
100 day DMA 4817.09
150 day DMA 4439.83
200 day DMA 4356.78

EMA (exponential moving average) of Vst Tillers 531266

EMA period EMA current EMA prev EMA prev2
5 day EMA5885.225834.645769.87
12 day EMA5716.165667.045613.03
20 day EMA5606.475566.55524.66
35 day EMA5501.935473.415444.52
50 day EMA5409.785386.255362.67

SMA (simple moving average) of Vst Tillers 531266

SMA period SMA current SMA prev SMA prev2
5 day SMA5926.755812.145714.24
12 day SMA5642.395598.275557.61
20 day SMA5582.245535.185490.93
35 day SMA5410.665392.855374.7
50 day SMA5377.965363.785347.7
100 day SMA4817.094795.244774.07
150 day SMA4439.834421.294403.38
200 day SMA4356.784353.214349.64
Back to top | Use Dark Theme