VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstTillers
Strong Daily Stock price targets for VstTillers 531266 are 5943.2 and 6084.55
| Daily Target 1 | 5834.57 |
| Daily Target 2 | 5910.48 |
| Daily Target 3 | 5975.9166666667 |
| Daily Target 4 | 6051.83 |
| Daily Target 5 | 6117.27 |
Daily price and volume Vst Tillers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5986.40 (0.37%) | 5900.00 | 5900.00 - 6041.35 | 0.4118 times | Thu 30 October 2025 | 5964.20 (0.37%) | 5998.00 | 5956.45 - 6177.60 | 0.6443 times | Wed 29 October 2025 | 5942.15 (0.11%) | 5954.60 | 5921.75 - 6050.00 | 1.2115 times | Tue 28 October 2025 | 5935.40 (2.24%) | 5805.60 | 5772.70 - 5963.40 | 1.5071 times | Mon 27 October 2025 | 5805.60 (7.25%) | 5798.95 | 5740.30 - 5850.00 | 1.3631 times | Thu 23 October 2025 | 5413.35 (-1.12%) | 5400.05 | 5385.00 - 5486.55 | 3.7089 times | Tue 21 October 2025 | 5474.70 (0.85%) | 5492.05 | 5440.75 - 5492.05 | 0.3487 times | Mon 20 October 2025 | 5428.30 (0.97%) | 5382.00 | 5367.55 - 5529.00 | 0.3436 times | Fri 17 October 2025 | 5375.95 (-0.66%) | 5467.05 | 5355.05 - 5469.00 | 0.1516 times | Thu 16 October 2025 | 5411.85 (-0.87%) | 5513.05 | 5391.00 - 5517.55 | 0.3095 times | Wed 15 October 2025 | 5459.20 (-0.95%) | 5526.55 | 5446.95 - 5552.00 | 0.3436 times |
Weekly price and charts VstTillers
Strong weekly Stock price targets for VstTillers 531266 are 5863.35 and 6300.65
| Weekly Target 1 | 5530.8 |
| Weekly Target 2 | 5758.6 |
| Weekly Target 3 | 5968.1 |
| Weekly Target 4 | 6195.9 |
| Weekly Target 5 | 6405.4 |
Weekly price and volumes for Vst Tillers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5986.40 (10.59%) | 5798.95 | 5740.30 - 6177.60 | 0.8163 times | Thu 23 October 2025 | 5413.35 (0.7%) | 5382.00 | 5367.55 - 5529.00 | 0.6993 times | Fri 17 October 2025 | 5375.95 (-1.83%) | 5483.00 | 5355.05 - 5650.75 | 0.4018 times | Fri 10 October 2025 | 5476.30 (-0.07%) | 5531.05 | 5410.00 - 5655.00 | 1.3857 times | Fri 03 October 2025 | 5480.05 (7.3%) | 5100.05 | 5001.00 - 5505.80 | 1.0535 times | Fri 26 September 2025 | 5107.20 (-2.18%) | 5499.25 | 5020.00 - 5499.25 | 0.4012 times | Fri 19 September 2025 | 5220.90 (0.35%) | 5200.35 | 5120.10 - 5336.20 | 0.6631 times | Fri 12 September 2025 | 5202.90 (-0.96%) | 5291.10 | 5172.10 - 5539.95 | 1.0325 times | Fri 05 September 2025 | 5253.45 (-0.38%) | 5389.90 | 5067.05 - 5971.95 | 2.6283 times | Fri 29 August 2025 | 5273.75 (-0.74%) | 5322.60 | 5200.95 - 5519.60 | 0.9183 times | Fri 22 August 2025 | 5312.85 (2.96%) | 5374.70 | 5229.45 - 5416.00 | 1.568 times |
Monthly price and charts VstTillers
Strong monthly Stock price targets for VstTillers 531266 are 5534.3 and 6629.7
| Monthly Target 1 | 4653.33 |
| Monthly Target 2 | 5319.87 |
| Monthly Target 3 | 5748.7333333333 |
| Monthly Target 4 | 6415.27 |
| Monthly Target 5 | 6844.13 |
Monthly price and volumes Vst Tillers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5986.40 (18.66%) | 5130.35 | 5082.20 - 6177.60 | 0.9097 times | Tue 30 September 2025 | 5045.05 (-4.34%) | 5389.90 | 5001.00 - 5971.95 | 1.0547 times | Fri 29 August 2025 | 5273.75 (15.58%) | 4667.40 | 4417.85 - 5519.60 | 1.7643 times | Thu 31 July 2025 | 4562.75 (24.04%) | 3798.95 | 3659.40 - 4867.95 | 2.6127 times | Mon 30 June 2025 | 3678.45 (-4.36%) | 3875.10 | 3500.90 - 3999.90 | 1.9639 times | Fri 30 May 2025 | 3846.20 (7.52%) | 3750.00 | 3404.85 - 3877.00 | 0.5404 times | Wed 30 April 2025 | 3577.30 (-7.77%) | 3879.00 | 3398.10 - 4028.00 | 0.2703 times | Fri 28 March 2025 | 3878.65 (14.56%) | 3370.00 | 3093.00 - 3889.95 | 0.3404 times | Fri 28 February 2025 | 3385.60 (-27.27%) | 4481.05 | 3280.40 - 4621.00 | 0.2961 times | Fri 31 January 2025 | 4655.15 (-11.33%) | 5276.80 | 4224.70 - 5410.05 | 0.2476 times | Tue 31 December 2024 | 5250.15 (9.4%) | 4824.00 | 4721.95 - 5288.80 | 0.2532 times |
Indicator Analysis of VstTillers
Tomorrow's movement Prediction of Vst Tillers 531266 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5716.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Tillers 531266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vst Tillers 531266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vst Tillers 531266 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5551.9
Tomorrow's movement Prediction of Vst Tillers 531266 is strongly bullish. It has broken a strong resistance of 5464 and is expected to move up further.
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5583 and price is deviating by 215 points
Upper Bollinger band is at 6011 and lower is at 5155, while middle bands are at 5369 and 5797
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VstTillers (531266) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VstTillers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VstTillers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstTillers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VstTillers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VstTillers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5670.68 and VstTillers 531266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VstTillers 531266 stock. Volume based technical analysis of VstTillers 531266 stock is negative.
VstTillers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Tillers 531266
DMA (daily moving average) of Vst Tillers 531266
| DMA period | DMA value |
| 5 day DMA | 5926.75 |
| 12 day DMA | 5642.39 |
| 20 day DMA | 5582.24 |
| 35 day DMA | 5410.66 |
| 50 day DMA | 5377.96 |
| 100 day DMA | 4817.09 |
| 150 day DMA | 4439.83 |
| 200 day DMA | 4356.78 |
EMA (exponential moving average) of Vst Tillers 531266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5885.22 | 5834.64 | 5769.87 |
| 12 day EMA | 5716.16 | 5667.04 | 5613.03 |
| 20 day EMA | 5606.47 | 5566.5 | 5524.66 |
| 35 day EMA | 5501.93 | 5473.41 | 5444.52 |
| 50 day EMA | 5409.78 | 5386.25 | 5362.67 |
SMA (simple moving average) of Vst Tillers 531266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5926.75 | 5812.14 | 5714.24 |
| 12 day SMA | 5642.39 | 5598.27 | 5557.61 |
| 20 day SMA | 5582.24 | 5535.18 | 5490.93 |
| 35 day SMA | 5410.66 | 5392.85 | 5374.7 |
| 50 day SMA | 5377.96 | 5363.78 | 5347.7 |
| 100 day SMA | 4817.09 | 4795.24 | 4774.07 |
| 150 day SMA | 4439.83 | 4421.29 | 4403.38 |
| 200 day SMA | 4356.78 | 4353.21 | 4349.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
