Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VstTillers

Strong Daily Stock price targets for VstTillers 531266 are 3465.15 and 3781.9

Daily Target 13409.25
Daily Target 23521.05
Daily Target 33726
Daily Target 43837.8
Daily Target 54042.75

Daily price and volume Vst Tillers

Date Closing Open Range Volume
Wed 02 April 2025 3632.85 (-2.09%) 3930.95 3614.20 - 3930.95 0.384 times
Tue 01 April 2025 3710.35 (-4.34%) 3879.00 3627.10 - 4028.00 2.0195 times
Fri 28 March 2025 3878.65 (4.93%) 3724.75 3724.70 - 3889.95 0.8861 times
Wed 26 March 2025 3696.50 (1.4%) 3672.95 3648.05 - 3717.25 0.5826 times
Tue 25 March 2025 3645.60 (-1.09%) 3700.05 3550.80 - 3700.05 1.7741 times
Mon 24 March 2025 3685.95 (-1.17%) 3735.00 3650.00 - 3743.95 0.991 times
Fri 21 March 2025 3729.70 (2.51%) 3640.80 3637.65 - 3750.75 0.3728 times
Thu 20 March 2025 3638.35 (2.44%) 3678.80 3583.10 - 3757.10 1.1933 times
Wed 19 March 2025 3551.60 (6.85%) 3400.35 3349.10 - 3594.95 1.1877 times
Tue 18 March 2025 3323.95 (4.27%) 3230.00 3215.45 - 3350.35 0.6088 times
Mon 17 March 2025 3187.75 (-0.56%) 3217.40 3143.15 - 3249.00 0.3878 times

 Daily chart VstTillers

Weekly price and charts VstTillers

Strong weekly Stock price targets for VstTillers 531266 are 3416.63 and 3830.43

Weekly Target 13344.55
Weekly Target 23488.7
Weekly Target 33758.35
Weekly Target 43902.5
Weekly Target 54172.15

Weekly price and volumes for Vst Tillers

Date Closing Open Range Volume
Wed 02 April 2025 3632.85 (-6.34%) 3879.00 3614.20 - 4028.00 0.763 times
Fri 28 March 2025 3878.65 (3.99%) 3735.00 3550.80 - 3889.95 1.344 times
Fri 21 March 2025 3729.70 (16.35%) 3217.40 3143.15 - 3757.10 1.1906 times
Thu 13 March 2025 3205.55 (-3.1%) 3594.95 3144.45 - 3594.95 0.8385 times
Fri 07 March 2025 3308.10 (-2.29%) 3370.00 3093.00 - 3438.80 1.2899 times
Fri 28 February 2025 3385.60 (-3.69%) 3452.00 3280.40 - 3517.90 0.6441 times
Fri 21 February 2025 3515.35 (-8.42%) 3771.10 3284.75 - 3820.00 1.5944 times
Fri 14 February 2025 3838.35 (-11.24%) 4325.00 3720.10 - 4376.70 1.0806 times
Fri 07 February 2025 4324.30 (-7.11%) 4481.05 4217.45 - 4621.00 0.7368 times
Fri 31 January 2025 4655.15 (0.74%) 4582.25 4224.70 - 4655.70 0.518 times
Fri 24 January 2025 4620.80 (-1.6%) 5099.00 4556.45 - 5099.00 0.3217 times

 weekly chart VstTillers

Monthly price and charts VstTillers

Strong monthly Stock price targets for VstTillers 531266 are 3416.63 and 3830.43

Monthly Target 13344.55
Monthly Target 23488.7
Monthly Target 33758.35
Monthly Target 43902.5
Monthly Target 54172.15

Monthly price and volumes Vst Tillers

Date Closing Open Range Volume
Wed 02 April 2025 3632.85 (-6.34%) 3879.00 3614.20 - 4028.00 0.1329 times
Fri 28 March 2025 3878.65 (14.56%) 3370.00 3093.00 - 3889.95 0.812 times
Fri 28 February 2025 3385.60 (-27.27%) 4481.05 3280.40 - 4621.00 0.7062 times
Fri 31 January 2025 4655.15 (-11.33%) 5276.80 4224.70 - 5410.05 0.5907 times
Tue 31 December 2024 5250.15 (9.4%) 4824.00 4721.95 - 5288.80 0.6039 times
Fri 29 November 2024 4799.15 (7.58%) 4646.05 4347.75 - 4888.90 1.2585 times
Thu 31 October 2024 4460.90 (-3.73%) 4644.35 4000.00 - 4851.05 0.8448 times
Mon 30 September 2024 4633.65 (8.47%) 4347.70 4143.95 - 4785.00 1.4504 times
Fri 30 August 2024 4271.95 (0.61%) 4254.60 3604.60 - 4291.15 1.7715 times
Wed 31 July 2024 4245.85 (1.77%) 4162.80 3961.15 - 4474.00 1.8292 times
Fri 28 June 2024 4171.85 (27.5%) 3397.05 3142.00 - 4395.00 3.922 times

 monthly chart VstTillers

Indicator Analysis of VstTillers

Tomorrow's movement Prediction of Vst Tillers 531266 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3612.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vst Tillers 531266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vst Tillers 531266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vst Tillers 531266 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3714.73

Munafa value: 30 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3453 and price is deviating by 226 points

Upper Bollinger band is at 3903 and lower is at 3003, while middle bands are at 3228 and 3678

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VstTillers (531266) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VstTillers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VstTillers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VstTillers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VstTillers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VstTillers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3657.32 and VstTillers 531266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VstTillers 531266 stock. Volume based technical analysis of VstTillers 531266 stock is negative.

VstTillers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Tillers 531266

DMA (daily moving average) of Vst Tillers 531266

DMA period DMA value
5 day DMA 3712.79
12 day DMA 3573.9
20 day DMA 3452.18
35 day DMA 3544.42
50 day DMA 3830.97
100 day DMA 4343.6
150 day DMA 4365.49
200 day DMA 4294.59

EMA (exponential moving average) of Vst Tillers 531266

EMA period EMA current EMA prev EMA prev2
5 day EMA3688.253715.943718.73
12 day EMA3612.143608.383589.85
20 day EMA3589.283584.73571.48
35 day EMA3724.863730.283731.45
50 day EMA3891.783902.343910.17

SMA (simple moving average) of Vst Tillers 531266

SMA period SMA current SMA prev SMA prev2
5 day SMA3712.793723.413727.28
12 day SMA3573.93544.353510.96
20 day SMA3452.183439.823424.33
35 day SMA3544.423561.693578.29
50 day SMA3830.973852.473872.08
100 day SMA4343.64352.934362.06
150 day SMA4365.494367.124368.25
200 day SMA4294.594295.434295.55
Back to top | Use Dark Theme