Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eshamedia
Strong Daily Stock price targets for Eshamedia 531259 are 10 and 11
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 10.213333333333 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 11.21 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 10.50 (4.27%) | 10.50 | 9.57 - 10.57 | 7.6565 times | Fri 09 May 2025 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 0.0006 times | Mon 05 May 2025 | 10.07 (-2.23%) | 10.09 | 10.07 - 10.09 | 0.0028 times | Fri 02 May 2025 | 10.30 (0%) | 10.30 | 10.30 - 10.30 | 0.0028 times | Wed 30 April 2025 | 10.30 (-0.48%) | 10.30 | 10.30 - 10.30 | 0.0288 times | Tue 29 April 2025 | 10.35 (0%) | 10.35 | 10.35 - 10.35 | 0.0056 times | Mon 28 April 2025 | 10.35 (0%) | 10.35 | 10.35 - 10.35 | 0.0576 times | Fri 25 April 2025 | 10.35 (-0.19%) | 10.37 | 10.00 - 10.37 | 0.6497 times | Thu 24 April 2025 | 10.37 (2.67%) | 10.16 | 10.06 - 10.37 | 1.2881 times | Tue 22 April 2025 | 10.10 (-4.99%) | 10.90 | 10.10 - 10.90 | 0.3073 times | Mon 21 April 2025 | 10.63 (1.72%) | 10.00 | 9.93 - 10.90 | 0.5932 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 10 and 11
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.213333333333 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 10.50 (4.27%) | 10.50 | 9.57 - 10.57 | 1.8023 times | Fri 09 May 2025 | 10.07 (-2.23%) | 10.09 | 10.07 - 10.09 | 0.0008 times | Fri 02 May 2025 | 10.30 (-0.48%) | 10.35 | 10.30 - 10.35 | 0.0223 times | Fri 25 April 2025 | 10.35 (-0.96%) | 10.00 | 9.93 - 10.90 | 0.6682 times | Thu 17 April 2025 | 10.45 (3.57%) | 10.29 | 9.60 - 10.50 | 0.0783 times | Fri 11 April 2025 | 10.09 (8.03%) | 9.70 | 9.59 - 10.14 | 0.1186 times | Fri 04 April 2025 | 9.34 (-12.63%) | 10.69 | 8.80 - 11.30 | 2.5212 times | Fri 28 March 2025 | 10.69 (-2.37%) | 11.99 | 9.88 - 11.99 | 3.4466 times | Fri 21 March 2025 | 10.95 (-14.65%) | 12.83 | 10.00 - 12.84 | 1.0419 times | Thu 13 March 2025 | 12.83 (-6.14%) | 13.67 | 11.08 - 13.67 | 0.2998 times | Fri 07 March 2025 | 13.67 (18.87%) | 11.73 | 11.50 - 13.80 | 5.1063 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 10.04 and 11.04
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.213333333333 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 10.50 (1.94%) | 10.30 | 9.57 - 10.57 | 0.2023 times | Wed 30 April 2025 | 10.30 (-3.65%) | 10.69 | 8.80 - 11.30 | 0.3822 times | Fri 28 March 2025 | 10.69 (-7.04%) | 11.73 | 9.88 - 13.80 | 1.1098 times | Fri 28 February 2025 | 11.50 (-9.09%) | 12.60 | 11.00 - 14.40 | 0.2993 times | Fri 31 January 2025 | 12.65 (-19.63%) | 14.96 | 11.68 - 15.85 | 0.2725 times | Tue 31 December 2024 | 15.74 (-4.61%) | 16.43 | 13.82 - 16.65 | 0.6707 times | Fri 29 November 2024 | 16.50 (13.01%) | 14.89 | 14.63 - 17.73 | 0.9198 times | Thu 31 October 2024 | 14.60 (-11.46%) | 17.30 | 13.24 - 17.31 | 1.5587 times | Mon 30 September 2024 | 16.49 (-23.8%) | 21.21 | 12.92 - 21.21 | 1.7459 times | Fri 30 August 2024 | 21.64 (33.91%) | 16.48 | 16.47 - 23.43 | 2.8387 times | Wed 31 July 2024 | 16.16 (38.47%) | 11.90 | 11.90 - 16.16 | 14.1373 times |
Indicator Analysis of Eshamedia
Tomorrow's movement Prediction of Eshamedia 531259 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eshamedia 531259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eshamedia 531259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.08
Tomorrow's movement Prediction of Eshamedia 531259 looks bullish. It has broken an important Moving average of 10.46 with high volumes
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eshamedia (531259) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eshamedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eshamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eshamedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eshamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and Eshamedia 531259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.
Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.94 |
| 50 day DMA | 11.33 |
| 100 day DMA | 12.89 |
| 150 day DMA | 13.67 |
| 200 day DMA | 14.64 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.18 | 10.24 |
| 12 day EMA | 10.31 | 10.28 | 10.32 |
| 20 day EMA | 10.46 | 10.46 | 10.5 |
| 35 day EMA | 10.86 | 10.88 | 10.93 |
| 50 day EMA | 11.34 | 11.37 | 11.42 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.22 | 10.27 |
| 12 day SMA | 10.32 | 10.32 | 10.32 |
| 20 day SMA | 10.23 | 10.24 | 10.28 |
| 35 day SMA | 10.94 | 10.97 | 11.01 |
| 50 day SMA | 11.33 | 11.36 | 11.42 |
| 100 day SMA | 12.89 | 12.94 | 13 |
| 150 day SMA | 13.67 | 13.72 | 13.78 |
| 200 day SMA | 14.64 | 14.65 | 14.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.