Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eshamedia
Strong Daily Stock price targets for Eshamedia 531259 are 12.08 and 13.2
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 12.273333333333 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.39 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.60 (0.8%) | 11.55 | 11.55 - 12.67 | 0.0162 times | Thu 26 June 2025 | 12.50 (1.63%) | 12.24 | 12.24 - 12.50 | 0.4251 times | Wed 25 June 2025 | 12.30 (-7.03%) | 13.23 | 12.30 - 13.25 | 0.1596 times | Tue 24 June 2025 | 13.23 (1.77%) | 12.02 | 12.02 - 13.24 | 0.7853 times | Mon 23 June 2025 | 13.00 (8.33%) | 12.29 | 12.29 - 13.00 | 0.1945 times | Thu 19 June 2025 | 12.00 (-8.33%) | 11.80 | 11.80 - 13.12 | 2.4159 times | Wed 18 June 2025 | 13.09 (7.21%) | 13.20 | 13.06 - 13.20 | 0.086 times | Tue 17 June 2025 | 12.21 (-9.62%) | 13.68 | 12.16 - 13.68 | 2.012 times | Mon 16 June 2025 | 13.51 (8.69%) | 12.43 | 11.20 - 13.59 | 3.6549 times | Fri 13 June 2025 | 12.43 (-4.38%) | 14.20 | 12.26 - 14.20 | 0.2506 times | Thu 12 June 2025 | 13.00 (6.12%) | 13.45 | 12.60 - 13.45 | 2.0194 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 12.08 and 13.78
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.466666666667 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.60 (5%) | 12.29 | 11.55 - 13.25 | 0.148 times | Thu 19 June 2025 | 12.00 (-3.46%) | 12.43 | 11.20 - 13.68 | 0.7646 times | Fri 13 June 2025 | 12.43 (5.52%) | 12.93 | 11.01 - 14.20 | 2.9537 times | Fri 06 June 2025 | 11.78 (3.79%) | 11.50 | 9.70 - 11.79 | 0.9279 times | Fri 30 May 2025 | 11.35 (8.82%) | 10.48 | 9.91 - 11.86 | 2.1038 times | Fri 23 May 2025 | 10.43 (4.4%) | 10.00 | 9.50 - 10.71 | 0.6131 times | Fri 16 May 2025 | 9.99 (-0.79%) | 10.50 | 9.49 - 10.57 | 1.8825 times | Fri 09 May 2025 | 10.07 (-2.23%) | 10.09 | 10.07 - 10.09 | 0.0007 times | Fri 02 May 2025 | 10.30 (-0.48%) | 10.35 | 10.30 - 10.35 | 0.0196 times | Fri 25 April 2025 | 10.35 (-0.96%) | 10.00 | 9.93 - 10.90 | 0.5862 times | Thu 17 April 2025 | 10.45 (3.57%) | 10.29 | 9.60 - 10.50 | 0.0687 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 11.15 and 15.65
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 12.166666666667 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.60 (11.01%) | 11.50 | 9.70 - 14.20 | 0.7511 times | Fri 30 May 2025 | 11.35 (10.19%) | 10.30 | 9.49 - 11.86 | 0.7208 times | Wed 30 April 2025 | 10.30 (-3.65%) | 10.69 | 8.80 - 11.30 | 0.4684 times | Fri 28 March 2025 | 10.69 (-7.04%) | 11.73 | 9.88 - 13.80 | 1.36 times | Fri 28 February 2025 | 11.50 (-9.09%) | 12.60 | 11.00 - 14.40 | 0.3668 times | Fri 31 January 2025 | 12.65 (-19.63%) | 14.96 | 11.68 - 15.85 | 0.3339 times | Tue 31 December 2024 | 15.74 (-4.61%) | 16.43 | 13.82 - 16.65 | 0.8219 times | Fri 29 November 2024 | 16.50 (13.01%) | 14.89 | 14.63 - 17.73 | 1.1273 times | Thu 31 October 2024 | 14.60 (-11.46%) | 17.30 | 13.24 - 17.31 | 1.9102 times | Mon 30 September 2024 | 16.49 (-23.8%) | 21.21 | 12.92 - 21.21 | 2.1396 times | Fri 30 August 2024 | 21.64 (33.91%) | 16.48 | 16.47 - 23.43 | 3.4788 times |
Indicator Analysis of Eshamedia
Tomorrow's movement Prediction of Eshamedia 531259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eshamedia 531259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eshamedia 531259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eshamedia (531259) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eshamedia in short term but the sell signal is initial and weak.
Eshamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eshamedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eshamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and Eshamedia 531259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.
Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.03 |
| 35 day DMA | 11.31 |
| 50 day DMA | 10.99 |
| 100 day DMA | 11.67 |
| 150 day DMA | 12.91 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.61 | 12.66 |
| 12 day EMA | 12.43 | 12.4 | 12.38 |
| 20 day EMA | 12.11 | 12.06 | 12.01 |
| 35 day EMA | 11.65 | 11.59 | 11.54 |
| 50 day EMA | 11.13 | 11.07 | 11.01 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.61 | 12.72 |
| 12 day SMA | 12.68 | 12.63 | 12.53 |
| 20 day SMA | 12.03 | 11.97 | 11.88 |
| 35 day SMA | 11.31 | 11.25 | 11.18 |
| 50 day SMA | 10.99 | 10.93 | 10.9 |
| 100 day SMA | 11.67 | 11.69 | 11.71 |
| 150 day SMA | 12.91 | 12.92 | 12.93 |
| 200 day SMA | 13.95 | 13.99 | 14.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.