Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eshamedia
Strong Daily Stock price targets for Eshamedia 531259 are 14.8 and 16.24
| Daily Target 1 | 13.6 |
| Daily Target 2 | 14.55 |
| Daily Target 3 | 15.043333333333 |
| Daily Target 4 | 15.99 |
| Daily Target 5 | 16.48 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 15.49 (4.66%) | 14.73 | 14.10 - 15.54 | 1.3641 times | Tue 24 December 2024 | 14.80 (4.96%) | 13.82 | 13.82 - 14.80 | 0.2072 times | Mon 23 December 2024 | 14.10 (-4.73%) | 15.10 | 14.06 - 15.54 | 0.7151 times | Fri 20 December 2024 | 14.80 (3.14%) | 14.06 | 14.06 - 15.00 | 0.2814 times | Thu 19 December 2024 | 14.35 (-4.97%) | 15.10 | 14.35 - 15.10 | 0.3042 times | Wed 18 December 2024 | 15.10 (3.92%) | 14.82 | 14.00 - 15.25 | 0.5165 times | Tue 17 December 2024 | 14.53 (-4.09%) | 15.15 | 14.50 - 15.85 | 0.7969 times | Mon 16 December 2024 | 15.15 (-4.9%) | 16.65 | 15.14 - 16.65 | 3.162 times | Fri 13 December 2024 | 15.93 (3.37%) | 15.56 | 14.65 - 16.15 | 1.4429 times | Thu 12 December 2024 | 15.41 (-4.94%) | 16.53 | 15.40 - 16.53 | 1.2098 times | Wed 11 December 2024 | 16.21 (3.64%) | 16.34 | 14.86 - 16.39 | 1.6607 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 14.66 and 16.38
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 14.95 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 15.49 (4.66%) | 15.10 | 13.82 - 15.54 | 0.3322 times | Fri 20 December 2024 | 14.80 (-7.09%) | 16.65 | 14.00 - 16.65 | 0.7353 times | Fri 13 December 2024 | 15.93 (0.95%) | 16.10 | 14.65 - 16.53 | 0.9251 times | Fri 06 December 2024 | 15.78 (-4.36%) | 16.43 | 14.28 - 16.47 | 0.6021 times | Fri 29 November 2024 | 16.50 (5.23%) | 15.69 | 14.71 - 16.54 | 0.3362 times | Fri 22 November 2024 | 15.68 (-1.63%) | 15.94 | 14.63 - 16.47 | 0.4871 times | Thu 14 November 2024 | 15.94 (-0.93%) | 16.89 | 15.00 - 17.73 | 2.7276 times | Fri 08 November 2024 | 16.09 (10.21%) | 14.89 | 14.89 - 16.09 | 0.9991 times | Thu 31 October 2024 | 14.60 (8.15%) | 13.24 | 13.24 - 14.60 | 1.7403 times | Fri 25 October 2024 | 13.50 (-4.93%) | 13.92 | 13.24 - 14.01 | 1.1151 times | Fri 18 October 2024 | 14.20 (-5.77%) | 14.77 | 14.20 - 14.77 | 1.6944 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 13.24 and 16.07
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 15.32 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 15.49 (-6.12%) | 16.43 | 13.82 - 16.65 | 0.0763 times | Fri 29 November 2024 | 16.50 (13.01%) | 14.89 | 14.63 - 17.73 | 0.1337 times | Thu 31 October 2024 | 14.60 (-11.46%) | 17.30 | 13.24 - 17.31 | 0.2266 times | Mon 30 September 2024 | 16.49 (-23.8%) | 21.21 | 12.92 - 21.21 | 0.2538 times | Fri 30 August 2024 | 21.64 (33.91%) | 16.48 | 16.47 - 23.43 | 0.4127 times | Wed 31 July 2024 | 16.16 (38.47%) | 11.90 | 11.90 - 16.16 | 2.0552 times | Fri 28 June 2024 | 11.67 (5.61%) | 11.27 | 10.60 - 12.41 | 2.4931 times | Fri 31 May 2024 | 11.05 (37.1%) | 8.22 | 7.75 - 11.05 | 2.3008 times | Tue 30 April 2024 | 8.06 (34.56%) | 5.70 | 5.43 - 8.06 | 1.9409 times | Wed 27 March 2024 | 5.99 (-14.18%) | 6.85 | 5.99 - 6.85 | 0.1069 times | Thu 29 February 2024 | 6.98 (37.94%) | 5.31 | 5.31 - 7.70 | 0.8061 times |
Indicator Analysis of Eshamedia
Tomorrow's movement Prediction of Eshamedia 531259 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eshamedia 531259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eshamedia 531259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eshamedia (531259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eshamedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eshamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eshamedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eshamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and Eshamedia 531259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.
Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 15.13 |
| 20 day DMA | 15.39 |
| 35 day DMA | 15.57 |
| 50 day DMA | 15.13 |
| 100 day DMA | 16.65 |
| 150 day DMA | 15.15 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 14.67 | 14.61 |
| 12 day EMA | 15.06 | 14.98 | 15.01 |
| 20 day EMA | 15.19 | 15.16 | 15.2 |
| 35 day EMA | 15.19 | 15.17 | 15.19 |
| 50 day EMA | 15.14 | 15.13 | 15.14 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14.63 | 14.58 |
| 12 day SMA | 15.13 | 15.09 | 15.17 |
| 20 day SMA | 15.39 | 15.39 | 15.45 |
| 35 day SMA | 15.57 | 15.55 | 15.55 |
| 50 day SMA | 15.13 | 15.12 | 15.14 |
| 100 day SMA | 16.65 | 16.65 | 16.66 |
| 150 day SMA | 15.15 | 15.11 | 15.07 |
| 200 day SMA | 13.11 | 13.07 | 13.03 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.