PratikshaCh 531257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratiksha Ch 531257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikshaCh
Strong Daily Stock price targets for PratikshaCh 531257 are 17.51 and 18.74
| Daily Target 1 | 16.65 |
| Daily Target 2 | 17.13 |
| Daily Target 3 | 17.88 |
| Daily Target 4 | 18.36 |
| Daily Target 5 | 19.11 |
Daily price and volume Pratiksha Ch
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.61 (-0.79%) | 17.40 | 17.40 - 18.63 | 1.5333 times | Thu 08 May 2025 | 17.75 (-1.39%) | 18.00 | 17.50 - 18.00 | 1.2808 times | Wed 07 May 2025 | 18.00 (-4.2%) | 18.00 | 18.00 - 18.00 | 0.359 times | Tue 06 May 2025 | 18.79 (0.43%) | 19.00 | 18.79 - 19.00 | 0.9036 times | Mon 05 May 2025 | 18.71 (-0.48%) | 19.27 | 18.00 - 19.27 | 1.1287 times | Fri 02 May 2025 | 18.80 (2.01%) | 18.90 | 17.51 - 18.90 | 0.6967 times | Wed 30 April 2025 | 18.43 (-5%) | 19.40 | 18.43 - 19.40 | 1.1013 times | Tue 29 April 2025 | 19.40 (0%) | 19.89 | 18.43 - 19.89 | 0.1643 times | Mon 28 April 2025 | 19.40 (4.86%) | 18.97 | 18.50 - 19.40 | 0.9462 times | Fri 25 April 2025 | 18.50 (2.21%) | 18.56 | 17.20 - 18.56 | 1.8862 times | Thu 24 April 2025 | 18.10 (1.69%) | 19.15 | 18.10 - 19.15 | 1.9562 times |
Weekly price and charts PratikshaCh
Strong weekly Stock price targets for PratikshaCh 531257 are 16.57 and 18.44
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 18.093333333333 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 19.96 |
Weekly price and volumes for Pratiksha Ch
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.61 (-6.33%) | 19.27 | 17.40 - 19.27 | 1.1687 times | Fri 02 May 2025 | 18.80 (1.62%) | 18.97 | 17.51 - 19.89 | 0.653 times | Fri 25 April 2025 | 18.50 (1.43%) | 18.70 | 17.20 - 19.15 | 1.8518 times | Thu 17 April 2025 | 18.24 (-1.94%) | 19.53 | 18.24 - 19.53 | 0.2596 times | Fri 11 April 2025 | 18.60 (2.42%) | 18.75 | 17.80 - 19.65 | 1.3566 times | Fri 04 April 2025 | 18.16 (-0.49%) | 18.25 | 18.07 - 18.25 | 0.1134 times | Fri 28 March 2025 | 18.25 (-6.17%) | 19.45 | 17.34 - 19.94 | 1.0307 times | Fri 21 March 2025 | 19.45 (11.46%) | 17.45 | 17.30 - 20.30 | 0.9044 times | Tue 11 March 2025 | 17.45 (4.49%) | 16.70 | 15.88 - 17.53 | 0.5553 times | Fri 07 March 2025 | 16.70 (-4.57%) | 17.50 | 16.55 - 17.80 | 2.1066 times | Thu 27 February 2025 | 17.50 (-2.78%) | 18.00 | 17.11 - 18.88 | 0.2398 times |
Monthly price and charts PratikshaCh
Strong monthly Stock price targets for PratikshaCh 531257 are 16.57 and 18.44
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 18.093333333333 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Pratiksha Ch
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.61 (-4.45%) | 18.90 | 17.40 - 19.27 | 0.053 times | Wed 30 April 2025 | 18.43 (0.99%) | 18.25 | 17.20 - 19.89 | 0.163 times | Fri 28 March 2025 | 18.25 (4.29%) | 17.50 | 15.88 - 20.30 | 0.1837 times | Thu 27 February 2025 | 17.50 (-16.47%) | 21.33 | 16.70 - 21.33 | 0.6346 times | Fri 31 January 2025 | 20.95 (-12.71%) | 23.90 | 19.13 - 25.71 | 1.2175 times | Tue 31 December 2024 | 24.00 (14.34%) | 21.50 | 21.41 - 25.44 | 2.632 times | Fri 29 November 2024 | 20.99 (2.19%) | 21.46 | 19.73 - 23.99 | 0.6412 times | Thu 31 October 2024 | 20.54 (-3.75%) | 21.95 | 19.15 - 23.66 | 1.5987 times | Mon 30 September 2024 | 21.34 (-7.18%) | 24.00 | 19.75 - 25.18 | 1.555 times | Fri 30 August 2024 | 22.99 (3.47%) | 23.14 | 20.83 - 23.90 | 1.3213 times | Wed 31 July 2024 | 22.22 (5.06%) | 21.15 | 21.15 - 24.41 | 1.016 times |
Indicator Analysis of PratikshaCh
Tomorrow's movement Prediction of Pratiksha Ch 531257 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pratiksha Ch 531257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pratiksha Ch 531257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PratikshaCh (531257) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PratikshaCh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PratikshaCh in short term and the sell signal is strong.
PratikshaCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PratikshaCh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PratikshaCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and PratikshaCh 531257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PratikshaCh 531257 stock. Volume based technical analysis of PratikshaCh 531257 stock is negative.
PratikshaCh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pratiksha Ch 531257
DMA (daily moving average) of Pratiksha Ch 531257
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.45 |
| 35 day DMA | 18.3 |
| 50 day DMA | 18.25 |
| 100 day DMA | 20.6 |
| 150 day DMA | 20.99 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Pratiksha Ch 531257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 18.26 | 18.51 |
| 12 day EMA | 18.3 | 18.43 | 18.55 |
| 20 day EMA | 18.38 | 18.46 | 18.53 |
| 35 day EMA | 18.42 | 18.47 | 18.51 |
| 50 day EMA | 18.41 | 18.44 | 18.47 |
SMA (simple moving average) of Pratiksha Ch 531257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.41 | 18.55 |
| 12 day SMA | 18.44 | 18.44 | 18.48 |
| 20 day SMA | 18.45 | 18.48 | 18.51 |
| 35 day SMA | 18.3 | 18.29 | 18.27 |
| 50 day SMA | 18.25 | 18.32 | 18.37 |
| 100 day SMA | 20.6 | 20.63 | 20.67 |
| 150 day SMA | 20.99 | 21.03 | 21.07 |
| 200 day SMA | 21.43 | 21.46 | 21.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.