ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParagonFin
Strong Daily Stock price targets for ParagonFin 531255 are 58.2 and 62.8
| Daily Target 1 | 56.77 |
| Daily Target 2 | 59.63 |
| Daily Target 3 | 61.366666666667 |
| Daily Target 4 | 64.23 |
| Daily Target 5 | 65.97 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 62.50 (1.53%) | 62.79 | 58.50 - 63.10 | 0.5813 times | Wed 25 June 2025 | 61.56 (-5%) | 61.56 | 61.56 - 63.20 | 1.1889 times | Tue 24 June 2025 | 64.80 (0.62%) | 64.98 | 64.80 - 64.98 | 0.4284 times | Mon 23 June 2025 | 64.40 (7.87%) | 62.00 | 58.90 - 65.10 | 1.3246 times | Thu 19 June 2025 | 59.70 (-0.5%) | 60.00 | 59.70 - 60.00 | 0.6524 times | Wed 18 June 2025 | 60.00 (0%) | 57.50 | 57.50 - 60.00 | 3.7459 times | Tue 17 June 2025 | 60.00 (0%) | 60.00 | 57.50 - 60.00 | 0.2478 times | Mon 16 June 2025 | 60.00 (-6.1%) | 69.99 | 58.50 - 69.99 | 0.3822 times | Fri 13 June 2025 | 63.90 (11.21%) | 57.20 | 57.20 - 63.99 | 0.2728 times | Thu 12 June 2025 | 57.46 (-2.61%) | 59.05 | 57.20 - 61.50 | 1.1757 times | Wed 11 June 2025 | 59.00 (1.03%) | 56.01 | 56.01 - 60.50 | 0.6564 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 60.5 and 67.1
| Weekly Target 1 | 55.43 |
| Weekly Target 2 | 58.97 |
| Weekly Target 3 | 62.033333333333 |
| Weekly Target 4 | 65.57 |
| Weekly Target 5 | 68.63 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 62.50 (4.69%) | 62.00 | 58.50 - 65.10 | 0.3447 times | Thu 19 June 2025 | 59.70 (-6.57%) | 69.99 | 57.50 - 69.99 | 0.492 times | Fri 13 June 2025 | 63.90 (6.5%) | 61.20 | 55.00 - 65.00 | 0.5186 times | Fri 06 June 2025 | 60.00 (-1.62%) | 60.50 | 53.25 - 66.90 | 0.5722 times | Fri 30 May 2025 | 60.99 (-0.94%) | 61.75 | 55.01 - 64.95 | 0.8802 times | Fri 23 May 2025 | 61.57 (11.95%) | 65.00 | 54.00 - 67.00 | 2.7763 times | Fri 16 May 2025 | 55.00 (20.96%) | 52.50 | 49.20 - 62.99 | 2.8206 times | Fri 09 May 2025 | 45.47 (-6.4%) | 49.55 | 45.00 - 60.00 | 0.8373 times | Fri 02 May 2025 | 48.58 (-5.12%) | 52.22 | 38.20 - 56.44 | 0.1493 times | Fri 25 April 2025 | 51.20 (2.4%) | 47.00 | 47.00 - 64.30 | 0.6087 times | Thu 17 April 2025 | 50.00 (-4.71%) | 52.47 | 42.21 - 61.90 | 0.1649 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 57.88 and 74.62
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 53.84 |
| Monthly Target 3 | 61.913333333333 |
| Monthly Target 4 | 70.58 |
| Monthly Target 5 | 78.65 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 62.50 (2.48%) | 60.50 | 53.25 - 69.99 | 0.2532 times | Fri 30 May 2025 | 60.99 (29.66%) | 56.44 | 38.20 - 67.00 | 0.9734 times | Wed 30 April 2025 | 47.04 (-3.8%) | 48.90 | 40.00 - 64.30 | 0.1573 times | Fri 28 March 2025 | 48.90 (2.3%) | 52.30 | 45.01 - 60.00 | 1.6032 times | Fri 28 February 2025 | 47.80 (-17.94%) | 55.34 | 44.00 - 63.25 | 0.5946 times | Fri 31 January 2025 | 58.25 (-14.34%) | 66.64 | 54.30 - 69.81 | 0.344 times | Tue 31 December 2024 | 68.00 (1.84%) | 67.00 | 62.10 - 72.40 | 0.4131 times | Fri 29 November 2024 | 66.77 (7.73%) | 63.21 | 56.48 - 70.99 | 1.1828 times | Thu 31 October 2024 | 61.98 (1.19%) | 61.72 | 56.70 - 72.92 | 1.4339 times | Mon 30 September 2024 | 61.25 (-15.2%) | 73.49 | 58.61 - 73.49 | 3.0444 times | Fri 30 August 2024 | 72.23 (-7.48%) | 81.97 | 69.00 - 99.60 | 9.9997 times |
Indicator Analysis of ParagonFin
Tomorrow's movement Prediction of Paragon Fin 531255 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paragon Fin 531255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParagonFin (531255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParagonFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParagonFin in short term and the buy signal is strong.
ParagonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ParagonFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParagonFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.91 and ParagonFin 531255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParagonFin 531255 stock. Volume based technical analysis of ParagonFin 531255 stock is negative.
ParagonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 62.59 |
| 12 day DMA | 60.98 |
| 20 day DMA | 60.54 |
| 35 day DMA | 58.52 |
| 50 day DMA | 56.35 |
| 100 day DMA | 54.48 |
| 150 day DMA | 57.93 |
| 200 day DMA | 59.78 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.32 | 62.23 | 62.57 |
| 12 day EMA | 61.42 | 61.22 | 61.16 |
| 20 day EMA | 60.49 | 60.28 | 60.14 |
| 35 day EMA | 58.36 | 58.12 | 57.92 |
| 50 day EMA | 56.45 | 56.2 | 55.98 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.59 | 62.09 | 61.78 |
| 12 day SMA | 60.98 | 60.73 | 60.6 |
| 20 day SMA | 60.54 | 60.51 | 60.43 |
| 35 day SMA | 58.52 | 58.19 | 58.15 |
| 50 day SMA | 56.35 | 56.09 | 55.87 |
| 100 day SMA | 54.48 | 54.44 | 54.45 |
| 150 day SMA | 57.93 | 57.9 | 57.88 |
| 200 day SMA | 59.78 | 59.83 | 59.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.