ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParagonFin
Strong Daily Stock price targets for ParagonFin 531255 are 52.5 and 56.5
| Daily Target 1 | 49.16 |
| Daily Target 2 | 51.83 |
| Daily Target 3 | 53.163333333333 |
| Daily Target 4 | 55.83 |
| Daily Target 5 | 57.16 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 54.49 (19.84%) | 52.50 | 50.50 - 54.50 | 4.3165 times | Fri 09 May 2025 | 45.47 (-9.53%) | 46.03 | 45.00 - 48.00 | 0.9733 times | Thu 08 May 2025 | 50.26 (-1.78%) | 54.79 | 50.01 - 54.79 | 0.2481 times | Wed 07 May 2025 | 51.17 (-14.72%) | 55.00 | 49.54 - 55.00 | 2.029 times | Tue 06 May 2025 | 60.00 (17.23%) | 48.00 | 45.01 - 60.00 | 0.4094 times | Mon 05 May 2025 | 51.18 (5.35%) | 49.55 | 47.30 - 53.70 | 1.1634 times | Fri 02 May 2025 | 48.58 (3.27%) | 56.44 | 38.20 - 56.44 | 0.5609 times | Wed 30 April 2025 | 47.04 (-7.76%) | 52.02 | 46.01 - 52.02 | 0.1664 times | Tue 29 April 2025 | 51.00 (2%) | 54.99 | 50.00 - 54.99 | 0.1174 times | Mon 28 April 2025 | 50.00 (-2.34%) | 52.22 | 49.50 - 52.22 | 0.0156 times | Fri 25 April 2025 | 51.20 (-6.43%) | 49.00 | 49.00 - 60.00 | 1.3633 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 52.5 and 56.5
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 51.83 |
| Weekly Target 3 | 53.163333333333 |
| Weekly Target 4 | 55.83 |
| Weekly Target 5 | 57.16 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 54.49 (19.84%) | 52.50 | 50.50 - 54.50 | 0.5316 times | Fri 09 May 2025 | 45.47 (-6.4%) | 49.55 | 45.00 - 60.00 | 0.594 times | Fri 02 May 2025 | 48.58 (-5.12%) | 52.22 | 38.20 - 56.44 | 0.106 times | Fri 25 April 2025 | 51.20 (2.4%) | 47.00 | 47.00 - 64.30 | 0.4319 times | Thu 17 April 2025 | 50.00 (-4.71%) | 52.47 | 42.21 - 61.90 | 0.117 times | Fri 11 April 2025 | 52.47 (9.27%) | 40.00 | 40.00 - 52.99 | 0.0551 times | Fri 04 April 2025 | 48.02 (-1.8%) | 48.90 | 46.01 - 52.88 | 0.209 times | Fri 28 March 2025 | 48.90 (-17.8%) | 53.55 | 48.00 - 57.98 | 3.0458 times | Fri 21 March 2025 | 59.49 (20.18%) | 49.60 | 46.40 - 60.00 | 3.7994 times | Thu 13 March 2025 | 49.50 (-2.48%) | 50.76 | 48.50 - 56.94 | 1.1103 times | Fri 07 March 2025 | 50.76 (6.19%) | 52.30 | 45.01 - 58.44 | 0.7045 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 35.45 and 57.25
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 41.79 |
| Monthly Target 3 | 50.896666666667 |
| Monthly Target 4 | 63.59 |
| Monthly Target 5 | 72.7 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 54.49 (15.84%) | 56.44 | 38.20 - 60.00 | 0.1164 times | Wed 30 April 2025 | 47.04 (-3.8%) | 48.90 | 40.00 - 64.30 | 0.0828 times | Fri 28 March 2025 | 48.90 (2.3%) | 52.30 | 45.01 - 60.00 | 0.844 times | Fri 28 February 2025 | 47.80 (-17.94%) | 55.34 | 44.00 - 63.25 | 0.3131 times | Fri 31 January 2025 | 58.25 (-14.34%) | 66.64 | 54.30 - 69.81 | 0.1811 times | Tue 31 December 2024 | 68.00 (1.84%) | 67.00 | 62.10 - 72.40 | 0.2175 times | Fri 29 November 2024 | 66.77 (7.73%) | 63.21 | 56.48 - 70.99 | 0.6227 times | Thu 31 October 2024 | 61.98 (1.19%) | 61.72 | 56.70 - 72.92 | 0.7549 times | Mon 30 September 2024 | 61.25 (-15.2%) | 73.49 | 58.61 - 73.49 | 1.6028 times | Fri 30 August 2024 | 72.23 (-7.48%) | 81.97 | 69.00 - 99.60 | 5.2646 times | Wed 31 July 2024 | 78.07 (41.95%) | 57.69 | 51.46 - 78.07 | 4.4225 times |
Indicator Analysis of ParagonFin
Tomorrow's movement Prediction of Paragon Fin 531255 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paragon Fin 531255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paragon Fin 531255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paragon Fin 531255 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Paragon Fin 531255 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Paragon Fin 531255 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.74
Tomorrow's movement Prediction of Paragon Fin 531255 looks bullish. It has broken an important resistance level of 50 with high volumes
Tomorrow's movement Prediction of Paragon Fin 531255 looks bullish. It has broken an important Moving average of 51.12 with high volumes
Munafa value: 140 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParagonFin (531255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParagonFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParagonFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParagonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParagonFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParagonFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.17 and ParagonFin 531255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParagonFin 531255 stock. Volume based technical analysis of ParagonFin 531255 stock is negative.
ParagonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 52.28 |
| 12 day DMA | 51.26 |
| 20 day DMA | 50.98 |
| 35 day DMA | 51.3 |
| 50 day DMA | 50.68 |
| 100 day DMA | 56.58 |
| 150 day DMA | 58.88 |
| 200 day DMA | 62.12 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.3 | 49.7 | 51.81 |
| 12 day EMA | 51.15 | 50.54 | 51.46 |
| 20 day EMA | 51.1 | 50.74 | 51.3 |
| 35 day EMA | 51.02 | 50.82 | 51.13 |
| 50 day EMA | 51.09 | 50.95 | 51.17 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.28 | 51.62 | 52.24 |
| 12 day SMA | 51.26 | 50.93 | 51.22 |
| 20 day SMA | 50.98 | 50.65 | 50.92 |
| 35 day SMA | 51.3 | 51.13 | 51.28 |
| 50 day SMA | 50.68 | 50.6 | 50.8 |
| 100 day SMA | 56.58 | 56.72 | 56.91 |
| 150 day SMA | 58.88 | 58.94 | 59.07 |
| 200 day SMA | 62.12 | 62.13 | 62.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.