Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optifin

Strong Daily Stock price targets for Optifin 531254 are 18.43 and 19.82

Daily Target 118.02
Daily Target 218.83
Daily Target 319.413333333333
Daily Target 420.22
Daily Target 520.8

Daily price and volume Optifin

Date Closing Open Range Volume
Thu 26 June 2025 19.63 (2.72%) 19.99 18.61 - 20.00 0.1409 times
Wed 25 June 2025 19.11 (-1.8%) 19.99 19.01 - 20.50 0.0908 times
Tue 24 June 2025 19.46 (6.98%) 18.19 17.30 - 20.00 0.2563 times
Mon 23 June 2025 18.19 (-2.73%) 19.99 17.90 - 21.00 0.1969 times
Thu 19 June 2025 18.70 (-0.9%) 18.95 18.38 - 20.10 0.0826 times
Wed 18 June 2025 18.87 (1.62%) 19.44 18.12 - 19.48 0.0644 times
Tue 17 June 2025 18.57 (-5.59%) 18.76 17.40 - 20.60 0.1926 times
Mon 16 June 2025 19.67 (0.2%) 19.63 18.60 - 19.99 0.1737 times
Fri 13 June 2025 19.63 (4.14%) 19.98 19.25 - 21.99 0.0565 times
Thu 12 June 2025 18.85 (1.95%) 18.67 18.67 - 19.50 8.7452 times
Wed 11 June 2025 18.49 (-4%) 19.26 17.70 - 19.26 0.6799 times

 Daily chart Optifin

Weekly price and charts Optifin

Strong weekly Stock price targets for Optifin 531254 are 16.62 and 20.32

Weekly Target 115.61
Weekly Target 217.62
Weekly Target 319.31
Weekly Target 421.32
Weekly Target 523.01

Weekly price and volumes for Optifin

Date Closing Open Range Volume
Thu 26 June 2025 19.63 (4.97%) 19.99 17.30 - 21.00 0.4551 times
Thu 19 June 2025 18.70 (-4.74%) 19.63 17.40 - 20.60 0.341 times
Fri 13 June 2025 19.63 (-2%) 21.83 17.70 - 21.99 6.5327 times
Fri 06 June 2025 20.03 (-7.01%) 22.05 18.50 - 22.10 0.3448 times
Fri 30 May 2025 21.54 (6.11%) 20.45 18.70 - 21.95 0.2377 times
Fri 23 May 2025 20.30 (-1.93%) 22.54 19.30 - 22.54 0.3191 times
Fri 16 May 2025 20.70 (-4.17%) 22.00 20.15 - 24.90 0.2706 times
Fri 09 May 2025 21.60 (-0.96%) 23.00 18.33 - 23.35 0.5459 times
Fri 02 May 2025 21.81 (-0.37%) 21.79 19.50 - 23.79 0.4857 times
Fri 25 April 2025 21.89 (-6.01%) 22.75 20.10 - 24.85 0.4673 times
Thu 17 April 2025 23.29 (-0.56%) 23.44 21.60 - 26.14 0.2528 times

 weekly chart Optifin

Monthly price and charts Optifin

Strong monthly Stock price targets for Optifin 531254 are 16.07 and 20.87

Monthly Target 114.88
Monthly Target 217.25
Monthly Target 319.676666666667
Monthly Target 422.05
Monthly Target 524.48

Monthly price and volumes Optifin

Date Closing Open Range Volume
Thu 26 June 2025 19.63 (-8.87%) 22.05 17.30 - 22.10 2.8583 times
Fri 30 May 2025 21.54 (3.21%) 22.00 18.33 - 24.90 0.5556 times
Wed 30 April 2025 20.87 (-1.32%) 21.60 19.00 - 26.14 0.4818 times
Fri 28 March 2025 21.15 (-89.47%) 200.50 19.15 - 250.00 1.5616 times
Fri 28 February 2025 200.85 (-0.07%) 205.00 199.50 - 236.25 0.0272 times
Fri 31 January 2025 201.00 (-17.96%) 257.25 182.50 - 267.50 0.1011 times
Tue 31 December 2024 245.00 (23.74%) 208.00 163.50 - 259.80 0.26 times
Fri 29 November 2024 198.00 (54.57%) 129.75 112.00 - 206.05 1.1532 times
Thu 31 October 2024 128.10 (-3.1%) 131.05 115.20 - 145.00 1.2165 times
Mon 30 September 2024 132.20 (11.7%) 118.35 110.00 - 162.00 1.7847 times
Fri 30 August 2024 118.35 (6.53%) 111.10 100.00 - 120.75 0.4094 times

 monthly chart Optifin

Indicator Analysis of Optifin

Tomorrow's movement Prediction of Optifin 531254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optifin 531254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Optifin (531254) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Optifin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.88 and Optifin 531254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.

Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optifin 531254

DMA (daily moving average) of Optifin 531254

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.04
20 day DMA 19.44
35 day DMA 20.09
50 day DMA 20.74
100 day DMA 98.46
150 day DMA 132.98
200 day DMA 131.3

EMA (exponential moving average) of Optifin 531254

EMA period EMA current EMA prev EMA prev2
5 day EMA19.211918.94
12 day EMA19.2219.1519.16
20 day EMA19.4619.4419.48
35 day EMA20.0320.0520.11
50 day EMA20.6620.720.76

SMA (simple moving average) of Optifin 531254

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0218.8718.76
12 day SMA19.0419.0119.09
20 day SMA19.4419.4219.5
35 day SMA20.0920.0820.12
50 day SMA20.7420.7920.82
100 day SMA98.46100.7103.06
150 day SMA132.98133.67134.37
200 day SMA131.3131.76132.25
Back to top | Use Dark Theme