Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optifin
Strong Daily Stock price targets for Optifin 531254 are 18.43 and 19.82
Daily Target 1 | 18.02 |
Daily Target 2 | 18.83 |
Daily Target 3 | 19.413333333333 |
Daily Target 4 | 20.22 |
Daily Target 5 | 20.8 |
Daily price and volume Optifin
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.63 (2.72%) | 19.99 | 18.61 - 20.00 | 0.1409 times | Wed 25 June 2025 | 19.11 (-1.8%) | 19.99 | 19.01 - 20.50 | 0.0908 times | Tue 24 June 2025 | 19.46 (6.98%) | 18.19 | 17.30 - 20.00 | 0.2563 times | Mon 23 June 2025 | 18.19 (-2.73%) | 19.99 | 17.90 - 21.00 | 0.1969 times | Thu 19 June 2025 | 18.70 (-0.9%) | 18.95 | 18.38 - 20.10 | 0.0826 times | Wed 18 June 2025 | 18.87 (1.62%) | 19.44 | 18.12 - 19.48 | 0.0644 times | Tue 17 June 2025 | 18.57 (-5.59%) | 18.76 | 17.40 - 20.60 | 0.1926 times | Mon 16 June 2025 | 19.67 (0.2%) | 19.63 | 18.60 - 19.99 | 0.1737 times | Fri 13 June 2025 | 19.63 (4.14%) | 19.98 | 19.25 - 21.99 | 0.0565 times | Thu 12 June 2025 | 18.85 (1.95%) | 18.67 | 18.67 - 19.50 | 8.7452 times | Wed 11 June 2025 | 18.49 (-4%) | 19.26 | 17.70 - 19.26 | 0.6799 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 16.62 and 20.32
Weekly Target 1 | 15.61 |
Weekly Target 2 | 17.62 |
Weekly Target 3 | 19.31 |
Weekly Target 4 | 21.32 |
Weekly Target 5 | 23.01 |
Weekly price and volumes for Optifin
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.63 (4.97%) | 19.99 | 17.30 - 21.00 | 0.4551 times | Thu 19 June 2025 | 18.70 (-4.74%) | 19.63 | 17.40 - 20.60 | 0.341 times | Fri 13 June 2025 | 19.63 (-2%) | 21.83 | 17.70 - 21.99 | 6.5327 times | Fri 06 June 2025 | 20.03 (-7.01%) | 22.05 | 18.50 - 22.10 | 0.3448 times | Fri 30 May 2025 | 21.54 (6.11%) | 20.45 | 18.70 - 21.95 | 0.2377 times | Fri 23 May 2025 | 20.30 (-1.93%) | 22.54 | 19.30 - 22.54 | 0.3191 times | Fri 16 May 2025 | 20.70 (-4.17%) | 22.00 | 20.15 - 24.90 | 0.2706 times | Fri 09 May 2025 | 21.60 (-0.96%) | 23.00 | 18.33 - 23.35 | 0.5459 times | Fri 02 May 2025 | 21.81 (-0.37%) | 21.79 | 19.50 - 23.79 | 0.4857 times | Fri 25 April 2025 | 21.89 (-6.01%) | 22.75 | 20.10 - 24.85 | 0.4673 times | Thu 17 April 2025 | 23.29 (-0.56%) | 23.44 | 21.60 - 26.14 | 0.2528 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 16.07 and 20.87
Monthly Target 1 | 14.88 |
Monthly Target 2 | 17.25 |
Monthly Target 3 | 19.676666666667 |
Monthly Target 4 | 22.05 |
Monthly Target 5 | 24.48 |
Monthly price and volumes Optifin
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.63 (-8.87%) | 22.05 | 17.30 - 22.10 | 2.8583 times | Fri 30 May 2025 | 21.54 (3.21%) | 22.00 | 18.33 - 24.90 | 0.5556 times | Wed 30 April 2025 | 20.87 (-1.32%) | 21.60 | 19.00 - 26.14 | 0.4818 times | Fri 28 March 2025 | 21.15 (-89.47%) | 200.50 | 19.15 - 250.00 | 1.5616 times | Fri 28 February 2025 | 200.85 (-0.07%) | 205.00 | 199.50 - 236.25 | 0.0272 times | Fri 31 January 2025 | 201.00 (-17.96%) | 257.25 | 182.50 - 267.50 | 0.1011 times | Tue 31 December 2024 | 245.00 (23.74%) | 208.00 | 163.50 - 259.80 | 0.26 times | Fri 29 November 2024 | 198.00 (54.57%) | 129.75 | 112.00 - 206.05 | 1.1532 times | Thu 31 October 2024 | 128.10 (-3.1%) | 131.05 | 115.20 - 145.00 | 1.2165 times | Mon 30 September 2024 | 132.20 (11.7%) | 118.35 | 110.00 - 162.00 | 1.7847 times | Fri 30 August 2024 | 118.35 (6.53%) | 111.10 | 100.00 - 120.75 | 0.4094 times |
Indicator Analysis of Optifin
Tomorrow's movement Prediction of Optifin 531254 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optifin 531254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Optifin (531254) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Optifin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and Optifin 531254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
DMA period | DMA value |
5 day DMA | 19.02 |
12 day DMA | 19.04 |
20 day DMA | 19.44 |
35 day DMA | 20.09 |
50 day DMA | 20.74 |
100 day DMA | 98.46 |
150 day DMA | 132.98 |
200 day DMA | 131.3 |
EMA (exponential moving average) of Optifin 531254
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.21 | 19 | 18.94 |
12 day EMA | 19.22 | 19.15 | 19.16 |
20 day EMA | 19.46 | 19.44 | 19.48 |
35 day EMA | 20.03 | 20.05 | 20.11 |
50 day EMA | 20.66 | 20.7 | 20.76 |
SMA (simple moving average) of Optifin 531254
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.02 | 18.87 | 18.76 |
12 day SMA | 19.04 | 19.01 | 19.09 |
20 day SMA | 19.44 | 19.42 | 19.5 |
35 day SMA | 20.09 | 20.08 | 20.12 |
50 day SMA | 20.74 | 20.79 | 20.82 |
100 day SMA | 98.46 | 100.7 | 103.06 |
150 day SMA | 132.98 | 133.67 | 134.37 |
200 day SMA | 131.3 | 131.76 | 132.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.